Comet (CMT) historical data and Live price

Comet

CMT

$ 0.006431 + 0.481 %

0.0000001 BTC

MARKET CAP
0

24H VOLUME
11.54252406

CIRC.SUPPLY
0

MAX SUPPLY

CMT

USD

Rank7,955

1H -0.20 %

24H 0.48 %

7D -0.53 %

EXPLORER 1

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.006	0.007	0.006	0.006	0	0
4/24/24	0.007	0.007	0.006	0.006	0	0
4/23/24	0.007	0.007	0.007	0.007	0	0
4/22/24	0.006	0.007	0.006	0.007	0	0
4/21/24	0.006	0.007	0.006	0.006	0	0
4/20/24	0.006	0.007	0.006	0.006	0	0
4/19/24	0.006	0.007	0.006	0.006	0	0
4/18/24	0.006	0.006	0.006	0.006	0	0
4/17/24	0.006	0.006	0.006	0.006	0	0
4/16/24	0.006	0.006	0.006	0.006	0	0
4/15/24	0.007	0.007	0.006	0.006	0	0
4/14/24	0.006	0.007	0.006	0.007	0	0
4/13/24	0.007	0.007	0.006	0.006	3.66	0
4/12/24	0.007	0.007	0.007	0.007	0	0
4/11/24	0.007	0.007	0.007	0.007	0	0
4/10/24	0.007	0.007	0.007	0.007	0	0
4/9/24	0.007	0.007	0.007	0.007	0	0
4/8/24	0.007	0.007	0.007	0.007	0	0
4/7/24	0.007	0.007	0.007	0.007	0	0
4/6/24	0.007	0.007	0.007	0.007	0	0
4/5/24	0.007	0.007	0.007	0.007	0	0
4/4/24	0.007	0.007	0.007	0.007	0	0
4/3/24	0.007	0.007	0.006	0.007	0	0
4/2/24	0.007	0.007	0.006	0.007	0	0
4/1/24	0.007	0.007	0.007	0.007	0	0
3/31/24	0.007	0.007	0.007	0.007	0	0
3/30/24	0.007	0.007	0.007	0.007	0	0
3/29/24	0.007	0.007	0.007	0.007	0	0
3/28/24	0.007	0.007	0.007	0.007	0	0
3/27/24	0.007	0.007	0.007	0.007	0	0
3/26/24	0.007	0.007	0.007	0.007	0	0
3/25/24	0.007	0.007	0.007	0.007	0	0
3/24/24	0.006	0.007	0.006	0.007	0	0
3/23/24	0.006	0.007	0.006	0.006	0	0
3/22/24	0.007	0.007	0.006	0.006	8.72	0
3/21/24	0.007	0.007	0.006	0.007	0	0
3/20/24	0.006	0.007	0.006	0.007	0	0
3/19/24	0.007	0.007	0.006	0.006	4.41	0
3/18/24	0.007	0.007	0.007	0.007	11.74	0
3/17/24	0.007	0.007	0.006	0.007	76.52	0
3/16/24	0.007	0.007	0.006	0.007	0	0
3/15/24	0.007	0.007	0.007	0.007	0	0
3/14/24	0.007	0.007	0.007	0.007	9.56	0
3/13/24	0.007	0.007	0.007	0.007	2.05	0
3/12/24	0.007	0.007	0.007	0.007	0	0
3/11/24	0.007	0.007	0.007	0.007	0	0
3/10/24	0.007	0.007	0.007	0.007	9.93	0
3/9/24	0.007	0.007	0.007	0.007	14.17	0
3/8/24	0.007	0.007	0.007	0.007	11.8	0
3/7/24	0.007	0.007	0.007	0.007	0	0
3/6/24	0.006	0.007	0.006	0.007	10.04	0
3/5/24	0.007	0.007	0.006	0.006	0	0
3/4/24	0.006	0.007	0.006	0.007	28	0
3/3/24	0.006	0.006	0.006	0.006	0	0
3/2/24	0.006	0.006	0.006	0.006	0	0
3/1/24	0.006	0.006	0.006	0.006	0	0
2/29/24	0.006	0.006	0.006	0.006	0	0
2/28/24	0.006	0.006	0.006	0.006	6.28	0
2/27/24	0.005	0.006	0.005	0.006	0	0
2/26/24	0.005	0.005	0.005	0.005	0	0
2/25/24	0.005	0.005	0.005	0.005	0	0
2/24/24	0.005	0.005	0.005	0.005	0	0
2/23/24	0.005	0.005	0.005	0.005	0	0
2/22/24	0.005	0.005	0.005	0.005	0	0
2/21/24	0.005	0.005	0.005	0.005	0	0
2/20/24	0.005	0.005	0.005	0.005	0	0
2/19/24	0.005	0.005	0.005	0.005	0	0
2/18/24	0.005	0.005	0.005	0.005	0	0
2/17/24	0.005	0.005	0.005	0.005	0	0
2/16/24	0.005	0.005	0.005	0.005	0	0
2/15/24	0.005	0.005	0.005	0.005	0	0
2/14/24	0.005	0.005	0.005	0.005	5.71	0
2/13/24	0.005	0.005	0.005	0.005	0	0
2/12/24	0.005	0.005	0.005	0.005	0	0
2/11/24	0.005	0.005	0.005	0.005	0	0
2/10/24	0.005	0.005	0.005	0.005	0	0
2/9/24	0.005	0.005	0.005	0.005	5.03	0
2/8/24	0.004	0.005	0.004	0.005	0	0
2/7/24	0.004	0.004	0.004	0.004	4.88	0
2/6/24	0.004	0.004	0.004	0.004	0	0
2/5/24	0.004	0.004	0.004	0.004	0	0
2/4/24	0.004	0.004	0.004	0.004	0	0
2/3/24	0.004	0.004	0.004	0.004	0	0
2/2/24	0.004	0.004	0.004	0.004	0	0
2/1/24	0.004	0.004	0.004	0.004	0	0
1/31/24	0.004	0.004	0.004	0.004	0	0
1/30/24	0.004	0.004	0.004	0.004	0	0
1/29/24	0.004	0.004	0.004	0.004	0	0
1/28/24	0.004	0.004	0.004	0.004	0	0
1/27/24	0.004	0.004	0.004	0.004	14.8	0

Similar Coins