- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Community Business Token (CBT) historical data and Live price
Community Business Token
CBT$ 0.00 0 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
0
0
CIRC.SUPPLY
0
0
MAX SUPPLY
70 B
70 B
Rank8,292
1H 0.00 %
24H 0.00 %
7D -0.09 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/5/24 | 0 | 0 | 0 | 0 | 0.03 | 0 |
| 5/4/24 | 0 | 0 | 0 | 0 | 0.01 | 0 |
| 5/3/24 | 0 | 0 | 0 | 0 | 0.31 | 0 |
| 5/2/24 | 0 | 0 | 0 | 0 | 5.01 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 0.27 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 0.01 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 0.05 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 0.84 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 0.01 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 0.61 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 0.24 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 0.01 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 3.2 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 0.14 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 0.69 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 0.33 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 1.93 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 0.14 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 0.21 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 0.64 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 0.11 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 0.01 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 7.17 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 0.08 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 13.94 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 370.54 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 2.57 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 3.79 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 1.9 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 5.52 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 10.63 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 5.02 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 458.65 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 1.17 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 41.16 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 0.9 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 0.38 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 0.6 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 1.75 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 4.91 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 3.9 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 249.45 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 402.31 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 0.01 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 23.98 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 20.09 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 10.28 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 30.24 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 2.37 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 11.92 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 25.7 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 2.65 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 0.93 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 0.99 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 13.37 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 64.47 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 41.82 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 255.51 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 401.83 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 3.02 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 4.08 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 0.37 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 11.02 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 26.87 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 135.88 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 148.01 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 190.56 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 368.37 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 2.97 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 20 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 12.64 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 0.31 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 2.73 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 17.05 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 0.75 | 0 |
| 8/3/21 | 0 | 0 | 0 | 0 | 6,015.51 | 0 |
| 8/2/21 | 0 | 0 | 0 | 0 | 4,752.82 | 0 |
| 8/1/21 | 0 | 0 | 0 | 0 | 4,745.49 | 0 |
| 7/31/21 | 0 | 0 | 0 | 0 | 3,352.2 | 0 |
| 7/30/21 | 0 | 0 | 0 | 0 | 2,813.47 | 0 |
| 7/29/21 | 0 | 0 | 0 | 0 | 2,575.08 | 0 |
| 7/28/21 | 0 | 0 | 0 | 0 | 2,774.69 | 0 |
| 7/27/21 | 0 | 0 | 0 | 0 | 4,359.43 | 0 |
| 7/26/21 | 0 | 0 | 0 | 0 | 1,920.41 | 0 |
