Compound Dai (CDAI) historical data and Live price

Compound Dai

CDAI

$ 0.023009 -0.014 %

0.00000037 BTC

MARKET CAP
0

24H VOLUME
145.97208953

CIRC.SUPPLY
0

MAX SUPPLY

CDAI

USD

Rank6,974

1H 0.00 %

24H -0.01 %

7D 0.02 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/28/24	0.023	0.023	0.023	0.023	114.63	0
4/27/24	0.023	0.023	0.023	0.023	98.17	0
4/26/24	0.023	0.023	0.023	0.023	2,972.28	0
4/25/24	0.023	0.023	0.023	0.023	0	0
4/24/24	0.023	0.023	0.023	0.023	1,159.2	0
4/23/24	0.023	0.023	0.023	0.023	1,288.28	0
4/22/24	0.023	0.023	0.023	0.023	537.52	0
4/21/24	0.023	0.023	0.023	0.023	836.41	0
4/20/24	0.023	0.023	0.023	0.023	662.87	0
4/19/24	0.023	0.023	0.023	0.023	1,136.92	0
4/18/24	0.023	0.023	0.023	0.023	0	0
4/17/24	0.023	0.023	0.023	0.023	314.35	0
4/16/24	0.023	0.023	0.023	0.023	1,523	0
4/15/24	0.023	0.023	0.023	0.023	0	0
4/14/24	0.023	0.023	0.023	0.023	644.35	0
4/13/24	0.023	0.023	0.023	0.023	1,665.3	0
4/12/24	0.023	0.023	0.023	0.023	394.23	0
4/11/24	0.023	0.023	0.023	0.023	770.11	0
4/10/24	0.023	0.023	0.023	0.023	2,825.74	0
4/9/24	0.023	0.023	0.023	0.023	1,337.25	0
4/8/24	0.023	0.023	0.023	0.023	276.4	0
4/7/24	0.023	0.023	0.023	0.023	267.43	0
4/6/24	0.023	0.023	0.023	0.023	1,077.18	0
4/5/24	0.023	0.023	0.023	0.023	718.63	0
4/4/24	0.023	0.023	0.023	0.023	21.04	0
4/3/24	0.023	0.023	0.023	0.023	4,607.72	0
4/2/24	0.023	0.023	0.023	0.023	1,143.61	0
4/1/24	0.023	0.023	0.023	0.023	605.2	0
3/31/24	0.023	0.023	0.023	0.023	0	0
3/30/24	0.023	0.023	0.023	0.023	2,514.14	0
3/29/24	0.023	0.023	0.023	0.023	0	0
3/28/24	0.023	0.023	0.023	0.023	12,240.98	0
3/27/24	0.023	0.023	0.023	0.023	1,221.87	0
3/26/24	0.023	0.023	0.023	0.023	362.52	0
3/25/24	0.023	0.023	0.023	0.023	1,000.06	0
3/24/24	0.023	0.023	0.023	0.023	0	0
3/23/24	0.023	0.023	0.023	0.023	4,496.97	0
3/22/24	0.023	0.023	0.023	0.023	10,153.83	0
3/21/24	0.023	0.023	0.023	0.023	300.68	0
3/20/24	0.023	0.023	0.023	0.023	3,670.41	0
3/19/24	0.023	0.023	0.023	0.023	1,249.28	0
3/18/24	0.023	0.023	0.023	0.023	312.79	0
3/17/24	0.023	0.023	0.023	0.023	2,151.59	0
3/16/24	0.023	0.023	0.023	0.023	359.92	0
3/15/24	0.023	0.023	0.023	0.023	21,454.31	0
3/14/24	0.023	0.023	0.023	0.023	505.37	0
3/13/24	0.023	0.023	0.023	0.023	17,683.24	0
3/12/24	0.023	0.023	0.023	0.023	0	0
3/11/24	0.023	0.023	0.023	0.023	4,046.21	0
3/10/24	0.023	0.023	0.023	0.023	1,357.61	0
3/9/24	0.023	0.023	0.023	0.023	1,312.73	0
3/8/24	0.023	0.023	0.023	0.023	18,801.4	0
3/7/24	0.023	0.023	0.023	0.023	949.7	0
3/6/24	0.023	0.023	0.023	0.023	871.19	0
3/5/24	0.023	0.023	0.023	0.023	1,025.31	0
3/4/24	0.023	0.023	0.023	0.023	1,713.95	0
3/3/24	0.023	0.023	0.023	0.023	1,604.56	0
3/2/24	0.023	0.023	0.023	0.023	28.75	0
3/1/24	0.023	0.023	0.023	0.023	0	0
2/29/24	0.023	0.023	0.023	0.023	6,623.43	0
2/28/24	0.023	0.023	0.023	0.023	179.78	0
2/27/24	0.023	0.023	0.023	0.023	0	0
2/26/24	0.023	0.023	0.023	0.023	9,722.32	0
2/25/24	0.023	0.023	0.023	0.023	644.91	0
2/24/24	0.023	0.023	0.023	0.023	416.14	0
2/23/24	0.023	0.023	0.023	0.023	0	0
2/22/24	0.023	0.023	0.023	0.023	0	0
2/21/24	0.023	0.023	0.023	0.023	310.27	0
2/20/24	0.023	0.023	0.023	0.023	1,643.11	0
2/19/24	0.023	0.023	0.023	0.023	593.04	0
2/18/24	0.023	0.023	0.023	0.023	2,150.73	0
2/17/24	0.023	0.023	0.023	0.023	7,866.03	0
2/16/24	0.023	0.023	0.023	0.023	244.69	0
2/15/24	0.023	0.023	0.023	0.023	709.74	0
2/14/24	0.023	0.023	0.023	0.023	701.33	0
2/13/24	0.023	0.023	0.023	0.023	2,565.54	0
2/12/24	0.023	0.023	0.023	0.023	9,014.94	0
2/11/24	0.023	0.023	0.023	0.023	281.72	0
2/10/24	0.023	0.023	0.023	0.023	990.58	0
2/9/24	0.023	0.023	0.023	0.023	0	0
2/8/24	0.023	0.023	0.023	0.023	0	0
2/7/24	0.023	0.023	0.023	0.023	510.3	0
2/6/24	0.023	0.023	0.023	0.023	0	0
2/5/24	0.023	0.023	0.023	0.023	347.49	0
2/4/24	0.023	0.023	0.023	0.023	342.22	0
2/3/24	0.023	0.023	0.023	0.023	115.54	0
2/2/24	0.023	0.023	0.023	0.023	0	0
2/1/24	0.023	0.023	0.023	0.023	11,025.57	0
1/31/24	0.023	0.023	0.023	0.023	0	0
1/30/24	0.023	0.023	0.023	0.023	640.68	0

Similar Coins