- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Comtech Gold (CGO) historical data and Live price
Comtech Gold
CGO$ 74.79 + 0.596 % 
0.00117147 BTC
0.00117147 BTC MARKET CAP
10.546 M
10.546 M
24H VOLUME
891.375 k
891.375 k
CIRC.SUPPLY
141 k
141 k
MAX SUPPLY
141 k
141 k
Rank1,069
1H -0.06 %
24H 0.60 %
7D -2.32 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 6/23/23 | 61.89 | 62.484 | 61.771 | 62.086 | 305,580.2 | 8,754,137.47 |
| 6/22/23 | 62.444 | 62.528 | 61.805 | 61.884 | 305,717.9 | 8,725,576.76 |
| 6/21/23 | 62.603 | 62.752 | 62.212 | 62.449 | 303,363.41 | 8,805,267.83 |
| 6/20/23 | 63.115 | 63.162 | 62.33 | 62.604 | 303,719.81 | 8,827,101.41 |
| 6/19/23 | 63.234 | 63.29 | 62.929 | 63.127 | 319,604.07 | 8,900,942.8 |
| 6/18/23 | 63.242 | 63.318 | 63.077 | 63.233 | 252,658.93 | 8,915,862.24 |
| 6/17/23 | 63.181 | 63.276 | 63.12 | 63.244 | 264,581.42 | 8,917,472.54 |
| 6/16/23 | 63.261 | 63.427 | 63.076 | 63.181 | 295,663.3 | 8,908,517.97 |
| 6/15/23 | 62.788 | 63.295 | 62.204 | 63.261 | 312,532.77 | 8,919,859.74 |
| 6/14/23 | 62.844 | 63.294 | 62.649 | 62.788 | 310,614.56 | 8,853,039.22 |
| 6/13/23 | 63.202 | 63.549 | 62.741 | 62.844 | 292,194.2 | 8,860,978.14 |
| 6/12/23 | 63.369 | 63.544 | 63.049 | 63.2 | 247,010.13 | 8,911,144.16 |
| 6/11/23 | 63.368 | 63.446 | 63.156 | 63.369 | 361,373.59 | 8,934,992 |
| 6/10/23 | 63.263 | 63.481 | 63.066 | 63.367 | 330,679.58 | 8,934,778.83 |
| 6/9/23 | 63.482 | 63.597 | 63.262 | 63.262 | 302,614.47 | 8,920,002.45 |
| 6/8/23 | 62.802 | 63.594 | 62.752 | 63.483 | 278,722.91 | 8,951,033.27 |
| 6/7/23 | 63.409 | 63.56 | 62.707 | 62.8 | 296,116.96 | 8,854,824.2 |
| 6/6/23 | 63.386 | 63.509 | 63.221 | 63.41 | 287,136.99 | 8,940,780.67 |
| 6/5/23 | 63.006 | 63.45 | 62.689 | 63.387 | 285,668.49 | 8,937,599.76 |
| 6/4/23 | 62.915 | 63.072 | 62.784 | 63.005 | 294,008.76 | 8,883,734.33 |
| 6/3/23 | 63.063 | 63.096 | 62.714 | 62.913 | 310,206.7 | 8,870,788.1 |
| 6/2/23 | 63.964 | 64.012 | 63.046 | 63.063 | 299,218.2 | 8,891,903.54 |
| 6/1/23 | 63.625 | 63.985 | 63.148 | 63.965 | 296,877.86 | 9,018,995 |
| 5/31/23 | 63.349 | 63.748 | 63.1 | 63.625 | 314,187.31 | 8,971,190.04 |
| 5/30/23 | 62.864 | 63.405 | 62.505 | 63.348 | 214,798.47 | 8,932,109.79 |
| 5/29/23 | 62.879 | 63.198 | 62.762 | 62.861 | 171,699.64 | 8,863,334.16 |
| 5/28/23 | 62.869 | 62.982 | 62.785 | 62.87 | 178,177.44 | 7,795,925.18 |
| 5/27/23 | 62.853 | 62.986 | 62.812 | 62.87 | 166,237.67 | 7,795,932.58 |
| 5/26/23 | 62.739 | 63.18 | 62.656 | 62.853 | 148,830.71 | 7,793,814.09 |
| 5/25/23 | 63.396 | 63.435 | 62.702 | 62.739 | 206,410.58 | 7,779,599.26 |
| 5/24/23 | 63.833 | 64.018 | 63.248 | 63.399 | 149,141.98 | 7,861,422.31 |
| 5/23/23 | 63.687 | 63.873 | 63.232 | 63.831 | 157,178.94 | 7,915,062.4 |
| 5/22/23 | 63.964 | 63.99 | 63.647 | 63.687 | 153,226.92 | 7,897,191.4 |
| 5/20/23 | 63.838 | 64.004 | 63.835 | 63.901 | 91,697.48 | 7,923,690.28 |
| 5/18/23 | 64.095 | 64.168 | 63.113 | 63.292 | 153,499.09 | 7,848,248.17 |
| 5/17/23 | 64.326 | 64.482 | 63.959 | 64.095 | 181,218.19 | 7,947,781.09 |
| 5/16/23 | 65.061 | 65.278 | 64.139 | 64.318 | 195,220.33 | 7,975,485.38 |
| 5/15/23 | 65 | 65.301 | 64.046 | 65.061 | 209,059.34 | 8,067,620.43 |
| 5/14/23 | 64.963 | 65.113 | 64.882 | 65.003 | 113,268.58 | 8,060,316.37 |
| 5/13/23 | 64.975 | 65.107 | 64.913 | 64.964 | 192,636.86 | 8,055,497.76 |
| 5/12/23 | 65.202 | 65.365 | 64.795 | 64.979 | 122,972.96 | 8,057,372.13 |
| 5/11/23 | 65.631 | 65.867 | 64.945 | 65.202 | 165,941.38 | 8,085,036.46 |
| 5/10/23 | 65.716 | 66.123 | 65.395 | 65.627 | 230,718.57 | 8,137,715.13 |
| 5/9/23 | 65.401 | 65.737 | 65.276 | 65.713 | 204,353.65 | 8,148,414.3 |
| 5/8/23 | 65.239 | 65.571 | 65.141 | 65.401 | 205,408.83 | 8,109,704.88 |
| 5/7/23 | 65.196 | 65.399 | 65.064 | 65.241 | 142,961.43 | 8,089,860.21 |
| 5/6/23 | 65.249 | 65.314 | 65.016 | 65.195 | 200,064.39 | 8,084,214.17 |
| 5/5/23 | 66.197 | 66.323 | 64.69 | 65.251 | 153,266.65 | 8,091,106.07 |
| 5/4/23 | 66.335 | 66.521 | 65.656 | 66.198 | 197,016.3 | 8,208,545.35 |
| 5/3/23 | 65.107 | 66.536 | 65.012 | 66.335 | 224,586.92 | 8,225,560.96 |
| 5/2/23 | 64.014 | 65.169 | 63.963 | 65.104 | 196,847.62 | 8,072,892.37 |
| 5/1/23 | 64.199 | 64.769 | 63.919 | 64.014 | 204,886.3 | 7,937,717.96 |
| 4/30/23 | 64.265 | 64.481 | 64.181 | 64.199 | 78,218.36 | 7,960,721.75 |
| 4/29/23 | 64.269 | 64.361 | 64.189 | 64.267 | 60,038.5 | 7,969,066.03 |
| 4/28/23 | 64.155 | 64.495 | 64.027 | 64.266 | 92,812.9 | 7,968,957.88 |
| 4/27/23 | 64.262 | 64.725 | 63.908 | 64.154 | 214,368.47 | 7,955,114.91 |
| 4/26/23 | 64.606 | 64.79 | 64.056 | 64.262 | 200,355.2 | 7,968,539.4 |
| 4/25/23 | 64.334 | 64.646 | 63.868 | 64.605 | 216,769.73 | 8,011,030.69 |
| 4/24/23 | 63.965 | 64.342 | 63.786 | 64.334 | 98,885.33 | 7,977,378.76 |
| 4/23/23 | 63.978 | 64.143 | 63.86 | 63.963 | 153,940.53 | 7,931,411.89 |
| 4/22/23 | 63.946 | 64.116 | 63.874 | 63.978 | 146,161.58 | 7,933,243.01 |
| 4/21/23 | 64.764 | 64.764 | 63.649 | 63.945 | 137,046.12 | 7,929,173.18 |
| 4/20/23 | 64.289 | 64.818 | 64.249 | 64.764 | 187,770.18 | 8,030,783.2 |
| 4/19/23 | 64.756 | 64.822 | 63.566 | 64.289 | 190,598.05 | 7,971,806.04 |
| 4/18/23 | 64.332 | 64.842 | 64.288 | 64.755 | 188,532.84 | 8,029,582.36 |
| 4/17/23 | 64.66 | 64.825 | 64.061 | 64.334 | 133,466.21 | 7,977,471.55 |
| 4/16/23 | 64.701 | 64.91 | 64.56 | 64.659 | 105,613.8 | 8,017,740.13 |
| 4/15/23 | 64.665 | 64.807 | 64.553 | 64.702 | 185,374.19 | 8,023,037.01 |
| 4/14/23 | 65.889 | 66.06 | 64.345 | 64.664 | 102,931.7 | 8,018,390.23 |
| 4/13/23 | 65.09 | 66.039 | 65.007 | 65.885 | 220,921.47 | 8,169,800.27 |
| 4/12/23 | 64.73 | 65.377 | 64.654 | 65.089 | 116,954.98 | 8,071,003.31 |
| 4/11/23 | 64.315 | 64.765 | 64.207 | 64.727 | 92,467.83 | 8,026,175.51 |
| 4/10/23 | 64.667 | 64.72 | 64.07 | 64.312 | 190,985.38 | 7,974,678.24 |
| 4/9/23 | 64.836 | 65.111 | 64.571 | 64.665 | 137,589.21 | 8,018,501.13 |
| 4/8/23 | 64.806 | 64.936 | 64.738 | 64.834 | 140,988.47 | 8,039,442.22 |
| 4/7/23 | 64.684 | 64.916 | 64.562 | 64.808 | 138,620.97 | 8,036,154.68 |
| 4/6/23 | 65.175 | 65.198 | 64.555 | 64.687 | 157,342.33 | 8,021,202.1 |
| 4/5/23 | 65.504 | 65.59 | 64.951 | 65.172 | 160,174.6 | 8,081,350.1 |
| 4/4/23 | 64.032 | 65.508 | 63.8 | 65.505 | 255,784.44 | 8,122,680.44 |
| 4/3/23 | 63.249 | 64.271 | 62.978 | 64.033 | 246,617.73 | 7,940,100.34 |
| 4/2/23 | 63.629 | 63.704 | 63.204 | 63.25 | 284,393.36 | 7,843,055.05 |
| 3/31/23 | 63.835 | 63.996 | 63.515 | 63.597 | 1,026,892.98 | 7,886,075.42 |
| 3/30/23 | 63.323 | 63.921 | 63.168 | 63.834 | 976,247.86 | 7,915,420.68 |
| 3/29/23 | 63.57 | 63.651 | 63.203 | 63.322 | 1,061,493.97 | 7,851,989.21 |
| 3/28/23 | 63.157 | 63.67 | 62.978 | 63.572 | 994,757.55 | 7,882,913.57 |
| 3/27/23 | 63.894 | 63.894 | 62.699 | 63.157 | 1,118,973.28 | 7,831,517.9 |
| 3/26/23 | 63.935 | 64.009 | 63.63 | 63.893 | 1,133,257.8 | 7,922,759.33 |
| 3/25/23 | 63.997 | 64.005 | 63.871 | 63.935 | 975,684.85 | 7,927,923.58 |
| 3/24/23 | 64.39 | 64.554 | 63.743 | 63.997 | 1,020,346.86 | 7,935,571.92 |
| 3/23/23 | 63.628 | 64.659 | 63.535 | 64.387 | 1,084,959.52 | 7,984,032.46 |
