Comtech Gold (CGO) historical data and Live price

comtech-gold

Comtech Gold

CGO
$ 75.83 + 0.41 % 0.00110591 BTC
MARKET CAP
10.692 M
24H VOLUME
558.581 k
CIRC.SUPPLY
141 k
MAX SUPPLY
141 k
Rank1,159
1H 0.21 %
24H 0.41 %
7D -2.54 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/30/2474.92775.14573.873.847233,767.9210,412,394.53
4/25/2474.42675.33874.12774.827869,429.4910,550,577.68
6/23/2361.8962.48461.77162.086305,580.28,754,137.47
6/22/2362.44462.52861.80561.884305,717.98,725,576.76
6/21/2362.60362.75262.21262.449303,363.418,805,267.83
6/20/2363.11563.16262.3362.604303,719.818,827,101.41
6/19/2363.23463.2962.92963.127319,604.078,900,942.8
6/18/2363.24263.31863.07763.233252,658.938,915,862.24
6/17/2363.18163.27663.1263.244264,581.428,917,472.54
6/16/2363.26163.42763.07663.181295,663.38,908,517.97
6/15/2362.78863.29562.20463.261312,532.778,919,859.74
6/14/2362.84463.29462.64962.788310,614.568,853,039.22
6/13/2363.20263.54962.74162.844292,194.28,860,978.14
6/12/2363.36963.54463.04963.2247,010.138,911,144.16
6/11/2363.36863.44663.15663.369361,373.598,934,992
6/10/2363.26363.48163.06663.367330,679.588,934,778.83
6/9/2363.48263.59763.26263.262302,614.478,920,002.45
6/8/2362.80263.59462.75263.483278,722.918,951,033.27
6/7/2363.40963.5662.70762.8296,116.968,854,824.2
6/6/2363.38663.50963.22163.41287,136.998,940,780.67
6/5/2363.00663.4562.68963.387285,668.498,937,599.76
6/4/2362.91563.07262.78463.005294,008.768,883,734.33
6/3/2363.06363.09662.71462.913310,206.78,870,788.1
6/2/2363.96464.01263.04663.063299,218.28,891,903.54
6/1/2363.62563.98563.14863.965296,877.869,018,995
5/31/2363.34963.74863.163.625314,187.318,971,190.04
5/30/2362.86463.40562.50563.348214,798.478,932,109.79
5/29/2362.87963.19862.76262.861171,699.648,863,334.16
5/28/2362.86962.98262.78562.87178,177.447,795,925.18
5/27/2362.85362.98662.81262.87166,237.677,795,932.58
5/26/2362.73963.1862.65662.853148,830.717,793,814.09
5/25/2363.39663.43562.70262.739206,410.587,779,599.26
5/24/2363.83364.01863.24863.399149,141.987,861,422.31
5/23/2363.68763.87363.23263.831157,178.947,915,062.4
5/22/2363.96463.9963.64763.687153,226.927,897,191.4
5/20/2363.83864.00463.83563.90191,697.487,923,690.28
5/18/2364.09564.16863.11363.292153,499.097,848,248.17
5/17/2364.32664.48263.95964.095181,218.197,947,781.09
5/16/2365.06165.27864.13964.318195,220.337,975,485.38
5/15/236565.30164.04665.061209,059.348,067,620.43
5/14/2364.96365.11364.88265.003113,268.588,060,316.37
5/13/2364.97565.10764.91364.964192,636.868,055,497.76
5/12/2365.20265.36564.79564.979122,972.968,057,372.13
5/11/2365.63165.86764.94565.202165,941.388,085,036.46
5/10/2365.71666.12365.39565.627230,718.578,137,715.13
5/9/2365.40165.73765.27665.713204,353.658,148,414.3
5/8/2365.23965.57165.14165.401205,408.838,109,704.88
5/7/2365.19665.39965.06465.241142,961.438,089,860.21
5/6/2365.24965.31465.01665.195200,064.398,084,214.17
5/5/2366.19766.32364.6965.251153,266.658,091,106.07
5/4/2366.33566.52165.65666.198197,016.38,208,545.35
5/3/2365.10766.53665.01266.335224,586.928,225,560.96
5/2/2364.01465.16963.96365.104196,847.628,072,892.37
5/1/2364.19964.76963.91964.014204,886.37,937,717.96
4/30/2364.26564.48164.18164.19978,218.367,960,721.75
4/29/2364.26964.36164.18964.26760,038.57,969,066.03
4/28/2364.15564.49564.02764.26692,812.97,968,957.88
4/27/2364.26264.72563.90864.154214,368.477,955,114.91
4/26/2364.60664.7964.05664.262200,355.27,968,539.4
4/25/2364.33464.64663.86864.605216,769.738,011,030.69
4/24/2363.96564.34263.78664.33498,885.337,977,378.76
4/23/2363.97864.14363.8663.963153,940.537,931,411.89
4/22/2363.94664.11663.87463.978146,161.587,933,243.01
4/21/2364.76464.76463.64963.945137,046.127,929,173.18
4/20/2364.28964.81864.24964.764187,770.188,030,783.2
4/19/2364.75664.82263.56664.289190,598.057,971,806.04
4/18/2364.33264.84264.28864.755188,532.848,029,582.36
4/17/2364.6664.82564.06164.334133,466.217,977,471.55
4/16/2364.70164.9164.5664.659105,613.88,017,740.13
4/15/2364.66564.80764.55364.702185,374.198,023,037.01
4/14/2365.88966.0664.34564.664102,931.78,018,390.23
4/13/2365.0966.03965.00765.885220,921.478,169,800.27
4/12/2364.7365.37764.65465.089116,954.988,071,003.31
4/11/2364.31564.76564.20764.72792,467.838,026,175.51
4/10/2364.66764.7264.0764.312190,985.387,974,678.24
4/9/2364.83665.11164.57164.665137,589.218,018,501.13
4/8/2364.80664.93664.73864.834140,988.478,039,442.22
4/7/2364.68464.91664.56264.808138,620.978,036,154.68
4/6/2365.17565.19864.55564.687157,342.338,021,202.1
4/5/2365.50465.5964.95165.172160,174.68,081,350.1
4/4/2364.03265.50863.865.505255,784.448,122,680.44
4/3/2363.24964.27162.97864.033246,617.737,940,100.34
4/2/2363.62963.70463.20463.25284,393.367,843,055.05
3/31/2363.83563.99663.51563.5971,026,892.987,886,075.42
3/30/2363.32363.92163.16863.834976,247.867,915,420.68
3/29/2363.5763.65163.20363.3221,061,493.977,851,989.21
3/28/2363.15763.6762.97863.572994,757.557,882,913.57
3/27/2363.89463.89462.69963.1571,118,973.287,831,517.9
3/26/2363.93564.00963.6363.8931,133,257.87,922,759.33
3/25/2363.99764.00563.87163.935975,684.857,927,923.58