Conflux Network (CFX) historical data and Live price

conflux-network

Conflux Network

CFX
$ 0.32102 -4.776 % 0.00000827 BTC
MARKET CAP
271.02 M
24H VOLUME
2.252 M
CIRC.SUPPLY
844.246 M
MAX SUPPLY
Rank139
1H -0.97 %
24H -4.78 %
7D -8.59 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/16/210.3420.3450.3160.3232,340,893.97272,675,173.5
6/15/210.3410.350.3370.3422,629,352.43288,697,380.8
6/14/210.3360.3460.3290.3413,057,700.36287,702,545.43
6/13/210.3210.3360.3160.3362,687,659.13283,146,212.82
6/12/210.3270.3330.3130.3212,923,148.18270,814,575.35
6/11/210.3420.3480.3240.3273,050,282.56275,509,682.05
6/10/210.3520.3590.3410.3412,732,578.16287,330,148.04
6/9/210.3430.3580.3360.3523,271,314.31296,399,145.68
6/7/210.4190.4280.3620.3646,138,006.08306,255,087.72
6/6/210.4210.4320.4150.4174,216,238.34350,796,340.29
6/5/210.4280.4550.4120.4225,590,755.72354,660,112.47
6/4/210.5010.5020.4190.4295,934,174.68359,798,788.64
6/3/210.4420.5080.4260.50111,297,585.34420,631,477.03
6/2/210.410.4650.410.4449,509,238.35372,630,132.79
6/1/210.4090.4620.3810.4115,754,511.37343,773,480.87
5/31/210.3260.4450.3090.40815,291,185.38342,123,713.1
5/30/210.3130.3330.2950.3252,703,173.86272,243,105.67
5/29/210.3360.350.2960.3123,849,041.09261,365,794.03
5/28/210.3820.3890.3260.3344,695,304.51279,714,675
5/27/210.4090.4090.3660.3814,324,823.82319,043,685.79
5/26/210.3740.4150.370.4085,092,460.63340,962,451.9
5/25/210.3960.4240.3480.3736,719,725.5312,107,681.42
5/24/210.3260.4110.3150.4097,249,988.45341,425,999.43
5/23/210.3770.3920.2810.3267,368,019.63272,684,232.89
5/22/210.4060.430.3510.3795,939,695.33316,062,765.05
5/21/210.4940.5290.3510.40611,062,311.79338,598,546.37
4/26/210.8610.9590.8610.94311,147,731.12778,956,875.38
4/25/210.8510.8910.8170.8627,627,592.2711,719,425.13
4/24/210.8690.9210.8290.8499,241,700.48700,811,511.53
4/23/210.9040.9040.7870.86914,067,232.86716,816,361.18
4/22/210.9421.0280.90.90316,450,420.64744,482,982.5
4/21/211.0431.0430.940.94213,531,503.32776,439,234.89
4/20/211.0671.1020.9511.04120,396,498.11857,683,525.76
4/19/210.9721.1930.961.06738,699,706.05878,858,982.34
4/18/211.0621.0630.80.97134,639,654.69799,244,416.55
4/17/211.0771.1181.0391.06216,400,019.63873,849,853.4
4/16/211.1091.131.0541.07517,055,300.01884,566,550.02
4/15/211.1431.1921.1031.10919,814,948.61912,031,653.5
4/14/211.1261.1531.0731.14418,701,180.15939,847,845.44
4/13/211.2021.2051.1011.12522,097,708.95924,279,157.06
4/12/211.211.2641.1781.20215,899,512.38986,944,863.96
4/11/211.2371.2651.181.20813,590,149.15991,319,200.54
4/10/211.2671.3271.2211.23617,757,975.471,013,769,938.17
4/9/211.2731.3561.2481.26722,882,325.411,039,437,144.14
4/8/211.1311.3071.1181.27539,346,241.041,045,011,912.55
4/7/211.1441.1791.0811.13122,170,682.54926,882,190.89
4/6/211.2221.2381.0921.14220,359,915.12935,145,782.35
4/5/211.1411.2681.1131.22142,237,505.16893,047,299.66
4/4/211.0341.1661.0321.14324,719,679.18835,183,146.51
4/3/211.1261.131.0341.03420,544,415.52755,398,925.66
4/2/211.0221.1791.0041.12437,502,897.79820,720,851.02
4/1/211.1191.1891.0091.02345,906,726.83746,448,269.64
3/31/211.281.3041.1061.1259,180,694.5816,931,685.36
3/30/211.3751.3781.2171.2855,095,931.17933,695,558.71
3/29/211.3261.6771.1131.381177,576,740.15960,508,879.17
3/28/211.5181.5341.2981.32616,660,673.8921,839,063.8
3/27/211.5481.7041.4431.51828,134,810.941,054,694,831.13
3/26/211.3451.5511.3171.54816,828,062.341,075,142,063.75
3/25/211.3951.4341.2031.34524,347,836.03933,513,176.39
3/24/211.0811.6321.0071.39742,742,142.64969,143,289.69
3/23/210.8731.0810.8441.08118,368,363.25749,384,208.66
3/22/210.7580.9490.7370.87313,503,180.44604,871,183.19
3/21/210.7690.7770.730.7583,971,218.22524,926,771.29
3/20/210.7660.7790.7440.7693,399,156.29532,403,813.99
3/19/210.730.7860.7120.7674,831,220.82530,456,948.93
3/18/210.7870.7910.7280.735,664,350.77504,887,162.44
3/17/210.580.7870.5760.78715,467,410.45543,974,644.96
3/16/210.5960.6010.5650.582,616,041.47400,835,051.17
3/15/210.6110.6150.5930.5973,412,980.54411,907,292.71
3/14/210.6130.6190.5880.6113,193,935.39421,884,785.62
3/13/210.6010.620.5850.6133,825,206.45422,937,284.62
3/12/210.6220.6280.5860.6014,123,847.95414,471,146.63
3/11/210.60.6390.5840.6212,613,086.53428,017,100.73
3/10/210.6360.6490.5950.63,581,566.20
3/9/210.6450.6720.6320.6364,096,661.840
3/8/210.750.7510.6280.6454,636,089.110
3/7/210.6030.7650.5970.757,002,132.880
3/6/210.6390.6430.5580.6024,338,280.780
3/5/210.6960.6980.6160.6384,447,609.480
3/4/210.790.7950.6790.6976,139,093.760
3/3/210.7460.8180.710.79214,188,010.480
3/2/210.7450.7960.640.7464,767,754.690
3/1/210.520.7590.5120.7455,570,125.970
2/28/210.50.5260.4820.5192,327,016.120
2/27/210.470.50.4440.51,512,129.510
2/26/210.4590.4760.4220.471,411,216.790
2/25/210.450.4940.4350.4591,509,416.120
2/24/210.3930.4660.390.4511,403,751.60
2/23/210.480.4930.3540.3931,434,964.20
2/22/210.5550.5550.4470.482,831,501.750