Conflux Network (CFX) historical data and Live price

conflux-network

Conflux Network

CFX
$ 1.20 -3.827 % 0.00002009 BTC
MARKET CAP
985.447 M
24H VOLUME
13.292 M
CIRC.SUPPLY
820.72 M
MAX SUPPLY
Rank95
1H -1.22 %
24H -3.83 %
7D 6.20 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/10/211.2671.3271.2211.23617,757,975.471,013,769,938.17
4/9/211.2731.3561.2481.26722,882,325.411,039,437,144.14
4/8/211.1311.3071.1181.27539,346,241.041,045,011,912.55
4/7/211.1441.1791.0811.13122,170,682.54926,882,190.89
4/6/211.2221.2381.0921.14220,359,915.12935,145,782.35
4/5/211.1411.2681.1131.22142,237,505.16893,047,299.66
4/4/211.0341.1661.0321.14324,719,679.18835,183,146.51
4/3/211.1261.131.0341.03420,544,415.52755,398,925.66
4/2/211.0221.1791.0041.12437,502,897.79820,720,851.02
4/1/211.1191.1891.0091.02345,906,726.83746,448,269.64
3/31/211.281.3041.1061.1259,180,694.5816,931,685.36
3/30/211.3751.3781.2171.2855,095,931.17933,695,558.71
3/29/211.3261.6771.1131.381177,576,740.15960,508,879.17
3/28/211.5181.5341.2981.32616,660,673.8921,839,063.8
3/27/211.5481.7041.4431.51828,134,810.941,054,694,831.13
3/26/211.3451.5511.3171.54816,828,062.341,075,142,063.75
3/25/211.3951.4341.2031.34524,347,836.03933,513,176.39
3/24/211.0811.6321.0071.39742,742,142.64969,143,289.69
3/23/210.8731.0810.8441.08118,368,363.25749,384,208.66
3/22/210.7580.9490.7370.87313,503,180.44604,871,183.19
3/21/210.7690.7770.730.7583,971,218.22524,926,771.29
3/20/210.7660.7790.7440.7693,399,156.29532,403,813.99
3/19/210.730.7860.7120.7674,831,220.82530,456,948.93
3/18/210.7870.7910.7280.735,664,350.77504,887,162.44
3/17/210.580.7870.5760.78715,467,410.45543,974,644.96
3/16/210.5960.6010.5650.582,616,041.47400,835,051.17
3/15/210.6110.6150.5930.5973,412,980.54411,907,292.71
3/14/210.6130.6190.5880.6113,193,935.39421,884,785.62
3/13/210.6010.620.5850.6133,825,206.45422,937,284.62
3/12/210.6220.6280.5860.6014,123,847.95414,471,146.63
3/11/210.60.6390.5840.6212,613,086.53428,017,100.73
3/10/210.6360.6490.5950.63,581,566.20
3/9/210.6450.6720.6320.6364,096,661.840
3/8/210.750.7510.6280.6454,636,089.110
3/7/210.6030.7650.5970.757,002,132.880
3/6/210.6390.6430.5580.6024,338,280.780
3/5/210.6960.6980.6160.6384,447,609.480
3/4/210.790.7950.6790.6976,139,093.760
3/3/210.7460.8180.710.79214,188,010.480
3/2/210.7450.7960.640.7464,767,754.690
3/1/210.520.7590.5120.7455,570,125.970
2/28/210.50.5260.4820.5192,327,016.120
2/27/210.470.50.4440.51,512,129.510
2/26/210.4590.4760.4220.471,411,216.790
2/25/210.450.4940.4350.4591,509,416.120
2/24/210.3930.4660.390.4511,403,751.60
2/23/210.480.4930.3540.3931,434,964.20
2/22/210.5550.5550.4470.482,831,501.750
2/21/210.4310.5780.4250.5555,162,377.810
2/20/210.3380.4450.3320.4314,630,081.430
2/19/210.3170.3530.3140.3381,762,440.20
2/18/210.3230.3420.3040.315166,333.50
2/17/210.3310.3340.3080.3231,647,584.350
2/16/210.3020.3350.2880.3311,973,181.090
2/15/210.3140.3190.2960.3011,360,370.710
2/14/210.3310.3310.3030.3142,396,711.570
2/13/210.3640.370.3030.3312,747,018.240
2/12/210.3660.380.3520.3642,147,369.790
2/11/210.3710.3810.3620.3661,936,257.430
2/10/210.3740.3760.3380.3713,156,209.630
2/9/210.3480.4450.3370.3744,247,876.740
2/8/210.2920.350.2870.3482,195,133.650
2/7/210.2790.2950.2660.2921,448,042.440
2/6/210.2550.2930.2540.2792,328,376.640
2/5/210.2620.2670.2450.2551,553,689.150
2/4/210.2570.2740.2460.2621,943,455.910
2/3/210.240.2590.2330.2571,656,953.050
2/2/210.2320.240.2290.241,218,144.590
2/1/210.230.2360.2260.2321,027,762.920
1/31/210.2280.240.2260.231,120,807.090
1/30/210.2310.2350.2230.228965,921.360
1/29/210.2320.2420.2260.2311,523,663.610
1/28/210.230.2420.2260.2321,361,721.1580
1/27/210.2270.2380.2220.231,670,282.1170
1/26/210.2250.240.210.227158,794.1930
1/25/210.2080.2290.2040.2251,209,894.3070
1/24/210.1950.2090.190.2081,144,188.6910
1/23/210.1920.1970.1850.195837,888.4570
1/22/210.1870.1990.180.1921,427,647.3920
1/21/210.1860.1980.1770.187908,198.5580
1/20/210.1890.1950.1780.1861,239,117.3180
1/19/210.1870.1940.1790.1891,433,183.360
1/18/210.160.190.1590.187771,964.1870
1/17/210.1570.1650.1530.161,275,940.9650
1/16/210.1530.1640.1440.1571,174,802.6370
1/15/210.1850.190.1470.1531,066,510.7080
1/14/210.1810.190.1760.185176,590.3820
1/13/210.1870.1870.1720.1811,456,609.9490
1/12/210.1570.2090.1440.1872,301,477.8890
1/11/210.1590.1610.1270.1571,385,555.8140