Conflux Network (CFX) historical data and Live price

conflux-network

Conflux Network

CFX
$ 0.277319 + 0.799 % 0.00000486 BTC
MARKET CAP
319.489 M
24H VOLUME
11.608 M
CIRC.SUPPLY
1.152 B
MAX SUPPLY
Rank187
1H -0.57 %
24H 0.80 %
7D -0.97 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/30/210.2830.2860.2710.27811,048,223.45320,084,138.86
11/29/210.2860.2890.280.28313,493,234.86325,894,442.61
11/28/210.30.3480.2690.28644,514,826.15328,894,987.85
11/27/210.2670.3030.2660.30119,677,967.03345,882,792.59
11/26/210.2990.3070.2650.26622,289,721.31305,559,069.68
11/25/210.2820.3080.2820.29827,620,425.93343,067,790.54
11/24/210.2910.2920.2740.28313,759,732.91324,814,626.6
11/23/210.3040.3040.2870.29214,157,607.26335,220,943.6
11/22/210.2980.3530.2960.30538,976,477.22350,023,645.33
11/21/210.2830.3170.280.29827,531,347.71342,097,052.4
11/20/210.2760.2860.2690.28313,550,588.69324,868,537.4
11/19/210.2630.280.2560.2769,661,950.15316,397,701.87
11/18/210.280.2970.260.26216,724,811.38300,653,693.79
11/17/210.2770.2830.270.2811,569,927.09321,322,744.94
11/16/210.3070.3070.2690.27816,976,669.37318,197,988
11/15/210.3150.3190.3060.3079,535,483.27351,239,318.14
11/14/210.3110.3170.3060.31411,034,656.55360,146,629.11
11/13/210.3130.3190.3080.31111,234,490.75356,372,742.96
11/12/210.3130.3190.2950.31318,335,978.64357,919,947.2
11/11/210.3120.320.3070.31411,443,520.12359,065,038.6
11/10/210.330.3330.3010.31221,340,514.26356,272,134.3
11/9/210.3380.3380.3290.3315,243,656.83377,646,986.78
11/8/210.3420.3450.330.33820,077,154.22385,852,191.57
11/7/210.3360.3430.3310.34215,845,467.87390,791,596.82
11/6/210.3470.3610.3250.33623,484,009.18383,494,650.65
11/5/210.3250.3770.3240.34753,936,732.54396,599,351.53
11/4/210.3290.3370.320.32520,263,332.04371,233,386.98
11/3/210.3420.3420.3190.32918,945,009.28375,325,680.04
11/2/210.3230.3460.3220.34126,401,363.44348,123,329.31
11/1/210.3150.3320.3080.32426,310,392.23329,994,059.29
10/31/210.310.3210.30.31519,178,883.07320,997,933.11
10/30/210.3160.3290.3070.31118,128,022.38316,506,925.79
10/29/210.3030.3330.3020.31722,433,294.59322,255,957.11
10/28/210.2970.3170.290.30418,803,007.14308,827,450.14
10/27/210.3360.3380.2970.29726,583,582.5301,796,800.96
10/26/210.3340.3490.3320.33623,596,480.67341,580,457.5
10/25/210.3290.3410.3260.33413,688,990.7339,409,800.41
10/24/210.340.3490.3240.32913,188,685.03333,918,441.47
10/23/210.3410.3440.3340.3411,908,708.04345,285,304.73
10/22/210.3430.3510.3310.34116,649,515.3345,840,443.4
10/21/210.3430.3590.3320.34428,539,662.1348,508,891.99
10/20/210.3310.3570.3290.34321,369,493.28347,605,933.76
10/19/210.3370.3450.3290.33116,979,196.97335,989,085.86
10/18/210.3380.350.3270.33717,274,329.34341,279,556.13
10/17/210.3530.3580.3290.33823,272,660.8341,941,475.8
10/16/210.3730.3730.3410.35346,188,939.57357,615,217.14
10/15/210.3370.4180.3140.373127,166,761.07377,565,972.24
10/14/210.3170.3450.3140.33728,818,576.56340,803,674.61
10/13/210.3250.3330.3070.31721,930,029.81320,492,064.42
10/12/210.3420.3420.3090.32425,921,704.14327,982,770.55
10/11/210.3560.3660.3360.34235,688,015.58345,476,893.27
10/10/210.3430.3930.3290.356102,630,766.3359,201,899.68
10/9/210.3340.3560.330.34530,223,615.33348,456,564.84
10/8/210.3210.3750.3210.33451,468,729.91336,691,427.22
10/7/210.3260.3360.3150.32225,763,392.51324,723,245.89
10/6/210.3370.3440.3130.32626,305,666.85329,064,638.08
10/5/210.3470.3590.330.33729,318,710.62339,650,970.45
10/4/210.3450.3680.3270.34644,159,959.85348,364,762.09
10/3/210.3240.3740.3150.34461,785,768.07346,549,739.67
10/2/210.3260.340.3150.32429,691,732.86326,320,822.11
10/1/210.3060.3340.2980.32634,838,945.63327,774,184.4
9/30/210.2950.3140.2950.30637,823,025.17307,360,276.82
9/29/210.3120.330.2890.29342,007,041.16294,558,840.19
9/28/210.3470.3760.310.31269,525,545.63313,646,235.33
9/27/210.3160.3880.3070.348134,765,333.67349,436,861.29
9/26/210.3450.3460.290.31764,617,138.51318,176,468.05
9/25/210.3580.3820.3260.34571,483,375.21346,720,213.26
9/24/210.3870.4180.3250.35882,914,855.15359,107,801.48
9/23/210.3970.430.3770.38777,700,636.52388,456,866.86
9/22/210.3660.4190.3650.39694,039,999.07397,593,887.01
9/21/210.3950.4340.3450.367120,780,611.61368,382,190.8
9/20/210.5450.5550.3870.393176,485,495.38393,880,637.87
9/19/210.6330.7660.5230.544705,519,461.01544,858,243.66
9/18/210.2620.8230.2550.6391,185,903,824.05640,318,066.59
9/17/210.2630.2960.2490.26224,661,771.32262,326,355.03
9/16/210.2650.280.2590.26315,865,222.64263,424,641.01
9/15/210.2570.2660.2530.26512,374,922.71265,407,531.78
9/14/210.250.2580.2490.2569,742,790.4256,262,015.62
9/13/210.270.2720.2380.2514,518,820.27250,088,265.51
9/12/210.2740.2840.2620.2713,118,185.74269,446,614.04
9/11/210.2680.2930.2640.27415,758,608.34273,272,172.97
9/10/210.2930.3120.260.26820,235,392.82267,279,329.16
9/9/210.2660.3210.2580.29430,318,559.1293,787,361.54
9/8/210.2790.280.2450.27523,859,881.64273,803,892.65
9/7/210.3490.3910.240.27961,972,328.29277,824,206.71
9/6/210.3360.3590.3220.34837,532,424.32346,589,592.72
9/5/210.3250.340.320.33718,776,551.8335,196,085.66
9/4/210.3240.3420.3120.32521,246,515.69284,226,663.18
9/3/210.3220.3380.3080.32429,015,791.14283,394,086.86
9/2/210.3050.3480.2980.32331,356,542.17282,084,658.42