Conflux Network (CFX) historical data and Live price

conflux-network

Conflux Network

CFX
$ 0.049074 -3.615 % 0.00000256 BTC
MARKET CAP
96.445 M
24H VOLUME
3.568 M
CIRC.SUPPLY
1.965 B
MAX SUPPLY
Rank186
1H -0.63 %
24H -3.62 %
7D -13.20 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/1/220.0530.0540.050.055,825,361.0698,398,295.33
6/30/220.050.0530.0470.0538,171,154.39104,643,637.31
6/29/220.0520.0520.050.053,041,869.2199,111,688.2
6/28/220.0540.0550.0520.0523,063,091.57101,933,292.18
6/27/220.0540.0560.0530.0544,006,122.29105,522,049.91
6/26/220.0580.060.0540.0545,360,768.8106,308,628.09
6/25/220.0550.0610.0550.0589,534,045.02113,435,097.9
6/24/220.0530.0550.0530.0555,416,277.91107,302,728.29
6/23/220.050.0530.050.0533,252,804.73103,796,619.43
6/22/220.0530.0530.050.054,728,489.6298,608,752.2
6/21/220.0510.0560.0510.0534,765,634.79104,479,816.43
6/20/220.0510.0520.0490.0514,708,656.16100,637,857.11
6/19/220.0490.0510.0470.0515,073,553.54100,861,393.37
6/18/220.0530.0540.0460.0495,029,375.7495,529,225.96
6/17/220.0510.0540.050.0534,487,078.86103,811,594.96
6/16/220.0560.0570.050.0514,987,731.2699,034,879.98
6/15/220.0570.0570.0510.0566,433,008.58109,679,229.94
6/14/220.0570.0580.0530.0576,510,567.94111,515,749.02
6/13/220.0640.0640.0560.0578,071,582.1111,135,223.4
6/12/220.0690.0690.0630.0644,800,284.96124,685,018.01
6/11/220.0730.0740.0680.0693,986,185.11134,406,552.83
6/10/220.0780.0780.0730.0732,587,271.46143,285,034.4
6/9/220.0780.0790.0770.0782,474,670151,757,292.56
6/8/220.0790.080.0780.0783,933,965.22153,253,214.9
6/7/220.0820.0820.0770.0795,575,811.02145,085,864.51
6/6/220.080.0830.080.0823,098,969.66149,629,219.29
6/5/220.0810.0820.0790.083,209,791.78146,905,458.59
6/4/220.080.0810.0790.0812,336,190.7148,614,186.83
6/3/220.0820.0820.0780.085,738,440.09145,901,521.73
6/2/220.080.0820.0780.0824,134,956.62150,166,502
6/1/220.0850.0870.0790.086,121,651.27146,299,541.19
5/31/220.0870.0890.0840.0866,067,945.09156,760,810.88
5/30/220.0850.0890.0840.0879,128,235.22159,911,921.25
5/29/220.0880.0880.0850.0853,909,049.48156,129,606.78
5/28/220.090.0940.0880.0885,375,317.22161,682,095.65
5/27/220.0910.0990.0860.09316,823,427.99169,210,462.45
5/26/220.0880.0940.0830.0918,415,834.37167,070,820.04
5/25/220.0920.0940.0880.0884,097,939.21160,821,555.95
5/24/220.090.0920.0880.0924,024,659.59167,531,245.71
5/23/220.0950.0960.090.096,129,239.62164,278,744.49
5/22/220.0920.0960.0910.0957,958,823.42173,719,897.94
5/21/220.0830.0920.0830.0926,286,852.65167,794,917.03
5/20/220.0880.0880.0820.0834,816,433.76152,055,412.29
5/19/220.0820.0880.0810.0886,073,121.19159,765,459.75
5/18/220.0860.0880.0820.0826,888,247.11149,942,841.76
5/17/220.0830.0880.0830.0864,653,924.12156,387,695.67
5/16/220.0870.0870.0810.0836,928,550.85151,035,603.86
5/15/220.080.0880.0780.0878,122,205.7159,359,722.26
5/14/220.080.080.0750.085,138,933.15144,871,654.47
5/13/220.0740.0920.0740.07912,559,391.76144,775,117.2
5/12/220.0820.0850.0710.07411,287,044.71134,553,996.49
5/11/220.1030.1040.0810.08213,988,375.93149,151,298.57
5/10/220.1030.1090.1010.10313,190,856.72186,888,753.6
5/9/220.1180.1190.1030.1039,896,058.92188,208,191.56
5/8/220.1230.1230.1170.1185,823,657.32199,644,651.22
5/7/220.1260.1270.1220.1234,397,179.89209,508,747.79
5/6/220.1270.1290.1230.12610,167,034.24214,412,472.79
5/5/220.1390.1410.1260.12710,679,112.84214,765,427.11
5/4/220.1340.1390.1320.13916,805,903.74236,230,560.36
5/3/220.1360.1390.1340.1349,703,559.74227,926,026.34
5/2/220.1370.1460.1340.13623,426,502.47230,421,836.79
5/1/220.1350.1370.1320.1378,002,142.56231,573,623.64
4/30/220.1460.1480.1350.13510,952,335.18229,009,142.54
4/29/220.1530.1530.1450.1468,050,893.44247,572,132.75
4/28/220.1580.1580.1530.15311,211,701.07259,432,559.72
4/27/220.1510.1670.1510.15813,702,235.38267,923,541.26
4/26/220.1610.1640.1510.1518,785,329.58256,265,783.81
4/25/220.1620.1620.1550.16115,031,455.32272,212,817.94
4/24/220.1650.1650.1610.16211,561,602.51274,556,406.34
4/23/220.1610.170.160.16521,783,853.41278,685,977.19
4/22/220.1630.1650.1590.16115,413,488.39272,395,655.33
4/21/220.1780.1810.1630.16419,441,414.75276,763,798.96
4/20/220.1930.1930.1770.17820,261,486.54301,001,711.69
4/19/220.2010.2040.190.19324,059,783.85325,878,388.64
4/18/220.1920.2120.1840.20140,124,306.79339,705,312.02
4/17/220.1920.2120.190.19252,986,262.1324,267,532.13
4/16/220.1830.2050.1780.19262,540,115.61324,758,294.4
4/15/220.1610.1920.1610.18334,112,963.29309,739,665
4/14/220.1690.1690.1610.16110,502,456.41272,424,461.87
4/13/220.1610.170.1580.16915,098,693.06285,153,060.29
4/12/220.1550.1630.1550.16112,552,670.19271,788,487.06
4/11/220.1660.1740.1540.15529,475,322.21261,518,618.48
4/10/220.1580.1740.1540.16623,265,208.97280,460,222.26
4/9/220.1520.1610.1510.15810,520,888.09267,227,289.34
4/8/220.1590.1630.1510.15211,581,277.58256,481,937.96
4/7/220.1580.1620.1570.1612,378,508.48269,175,947.85
4/6/220.1770.1770.1580.15828,975,771.9266,229,841.25
4/5/220.1640.1830.1630.17737,790,504.71298,652,214.79
4/4/220.1680.1750.1590.16419,996,855.25276,160,520.93
4/3/220.1630.1710.1630.16814,149,781.37282,974,235.12