Connectome (CNTM) historical data and Live price

Connectome

CNTM

$ 0.004694 -13.893 %

0.00000007 BTC

MARKET CAP
5.683 k

24H VOLUME
106.723 k

CIRC.SUPPLY
1.211 M

MAX SUPPLY
140 M

CNTM

USD

Rank2,412

1H 0.00 %

24H -13.89 %

7D -30.98 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/26/24	0.005	0.005	0.004	0.005	1,792.38	5,681.82
4/25/24	0.006	0.006	0.003	0.005	131,752.05	6,595.4
4/24/24	0.006	0.007	0.006	0.006	529.89	7,346.05
4/23/24	0.007	0.007	0.006	0.006	79,689.8	7,150.8
4/22/24	0.007	0.007	0.007	0.007	87,700.77	8,344.08
4/21/24	0.007	0.007	0.007	0.007	145,503.06	8,829.81
4/20/24	0.007	0.007	0.005	0.007	117,243.38	8,417.91
4/19/24	0.008	0.009	0.007	0.007	1,806.83	8,141.33
4/18/24	0.008	0.009	0.008	0.008	112,972.47	9,690.53
4/17/24	0.008	0.009	0.008	0.008	146,006.08	9,686.7
4/16/24	0.007	0.01	0.007	0.008	2,212.88	10,031.6
4/15/24	0.006	0.009	0.006	0.007	124,984.43	9,031.91
4/14/24	0.008	0.008	0.005	0.006	122,228.33	7,521.82
4/13/24	0.006	0.008	0.005	0.008	5,494.08	9,696.97
4/12/24	0.006	0.006	0.005	0.006	1,334.61	7,804.52
4/11/24	0.007	0.007	0.006	0.006	886.74	7,048.04
4/10/24	0.005	0.009	0.005	0.007	73,235	7,933.26
4/9/24	0.007	0.007	0.003	0.005	5,665.8	5,756.06
4/8/24	0.007	0.007	0.006	0.007	130,436.2	7,899.69
4/7/24	0.009	0.009	0.007	0.007	4,351.69	8,695.38
4/6/24	0.007	0.009	0.007	0.009	162,273.91	10,654.4
4/5/24	0.007	0.008	0.007	0.007	539.72	8,776.95
4/4/24	0.009	0.009	0.007	0.007	2,531.92	8,961.29
4/3/24	0.006	0.01	0.006	0.009	169,489.4	11,195.05
4/2/24	0.01	0.011	0.006	0.006	12,656.21	7,265.89
4/1/24	0.007	0.01	0.007	0.01	151,718.01	11,504.69
3/31/24	0.007	0.008	0.007	0.007	2,955.79	8,044.37
3/30/24	0.007	0.008	0.007	0.007	1,297.26	8,581.71
3/29/24	0.007	0.008	0.006	0.007	2,623.88	8,162.34
3/28/24	0.007	0.009	0.006	0.007	3,266.92	8,602.29
3/27/24	0.007	0.009	0.006	0.007	146,716.69	8,770.5
3/26/24	0.007	0.007	0.006	0.007	1,242.78	8,873.42
3/25/24	0.009	0.009	0.006	0.007	2,869.89	8,942.54
3/24/24	0.008	0.009	0.007	0.009	4,153.12	10,834.93
3/23/24	0.006	0.008	0.006	0.008	123,757.08	9,467.72
3/22/24	0.006	0.007	0.006	0.006	111,594.88	7,722.16
3/21/24	0.007	0.009	0.006	0.006	68,141.05	7,266.19
3/20/24	0.006	0.008	0.006	0.007	129,142.03	8,781.49
3/19/24	0.006	0.007	0.005	0.006	1,865.89	6,899.3
3/18/24	0.008	0.009	0.006	0.006	81,767.49	7,587.69
3/17/24	0.007	0.009	0.005	0.009	10,996.78	10,830.22
3/16/24	0.007	0.011	0.006	0.007	14,918.9	7,940.53
3/15/24	0.009	0.01	0.007	0.007	9,294.79	8,478.42
3/14/24	0.011	0.011	0.009	0.009	2,507.86	11,133.44
3/13/24	0.01	0.011	0.009	0.011	18,129.99	13,135.31
3/12/24	0.008	0.011	0.007	0.01	164,929.19	12,362.39
3/11/24	0.011	0.011	0.008	0.008	97,237.29	10,052.18
3/10/24	0.009	0.011	0.008	0.011	9,269.11	13,329.69
3/9/24	0.009	0.011	0.008	0.009	221,734.07	10,681.53
3/8/24	0.009	0.009	0.007	0.009	7,155.95	10,982.17
3/7/24	0.004	0.011	0.004	0.009	41,886.8	11,403.14
3/6/24	0.004	0.005	0.004	0.004	109,246.33	4,476.65
3/5/24	0.005	0.005	0.004	0.004	1,292.64	5,090.96
3/4/24	0.005	0.006	0.005	0.005	64,780.46	6,397.23
3/3/24	0.006	0.007	0.005	0.005	2,421.81	6,427.25
3/2/24	0.004	0.006	0.004	0.006	2,275.82	7,482.36
3/1/24	0.006	0.006	0.004	0.004	4,955.68	4,725.07
2/29/24	0.009	0.009	0.006	0.006	130,591.65	7,267.97
2/28/24	0.004	0.01	0.004	0.009	384,043.04	10,301.03
2/27/24	0.005	0.005	0.004	0.004	3,955.34	4,418.98
2/26/24	0.007	0.007	0.005	0.005	137,678.62	5,814.95
2/25/24	0.006	0.007	0.004	0.007	20,519.56	7,933.58
2/24/24	0.007	0.014	0.006	0.006	1,142,577.59	7,248.45
2/23/24	0.004	0.008	0.004	0.007	1,073,269.44	8,888.45
2/22/24	0.003	0.01	0.003	0.004	118,199.81	5,007.08
2/21/24	0.003	0.003	0.003	0.003	177,541.13	3,126.87
2/20/24	0.002	0.003	0.002	0.003	1,591.45	3,147.84
2/19/24	0.002	0.003	0.002	0.002	116,057.9	2,964.04
2/18/24	0.001	0.002	0.001	0.002	6,665.18	2,104.5
2/17/24	0.001	0.002	0.001	0.001	106,447.27	1,691.9
2/16/24	0.001	0.002	0.001	0.001	177,865.21	1,658.09
2/15/24	0.001	0.001	0.001	0.001	534.31	1,745.07
2/14/24	0.001	0.001	0.001	0.001	15.69	1,745.02
2/13/24	0.001	0.001	0.001	0.001	425.9	1,746.31
2/12/24	0.001	0.002	0.001	0.001	1,490.71	1,634.73
2/11/24	0.001	0.001	0.001	0.001	2,442.69	1,453.24
2/10/24	0.001	0.001	0.001	0.001	232.13	1,248.63
2/9/24	0.001	0.001	0.001	0.001	134,073.71	1,326.52
2/8/24	0.001	0.001	0.001	0.001	148,157.92	1,392.48
2/7/24	0.001	0.001	0.001	0.001	122,966.07	1,312.22
2/6/24	0.001	0.001	0.001	0.001	2,358.87	1,378.91
2/5/24	0.001	0.002	0.001	0.001	258,595.91	1,528.81
2/4/24	0.001	0.001	0.001	0.001	6,286.31	1,405.89
2/3/24	0.001	0.001	0.001	0.001	9,489.29	1,148.47
2/2/24	0.001	0.001	0.001	0.001	3,362.23	1,174.32
2/1/24	0.001	0.001	0.001	0.001	2,875.15	1,278.48
1/31/24	0.001	0.001	0.001	0.001	125,953.38	1,286.42
1/30/24	0.001	0.001	0.001	0.001	594.95	1,273.02
1/29/24	0.001	0.001	0.001	0.001	166,568.53	1,347.99
1/28/24	0.001	0.001	0.001	0.001	28.45	1,053.41

Similar Coins