Connex (CONX) historical data and Live price

connex

Connex

CONX
$ 25.61 -1.542 % 0.00040018 BTC
MARKET CAP
29.449 M
24H VOLUME
165.326 k
CIRC.SUPPLY
1.15 M
MAX SUPPLY
100 M
Rank698
1H -0.08 %
24H -1.54 %
7D -3.58 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/20/2425.9726.57225.82425.936166,616.9229,826,154.47
6/19/2426.0626.26125.87425.97166,044.2429,864,964.7
6/18/2426.59726.61625.63826.06165,060.9329,969,397.87
6/17/2426.64926.87226.04826.597167,357.7230,586,546.82
6/16/2426.47526.75526.40426.649167,481.5430,646,841.41
6/15/2426.40726.56226.35626.475169,267.9630,446,113.82
6/14/2426.70426.91526.03926.407168,794.6330,368,590.79
6/13/2427.29427.34226.56726.704169,220.9630,709,093.82
6/12/2426.93327.99126.77527.294170,181.4931,388,324.73
6/11/2427.79627.81126.48326.933151,966.730,972,480.31
6/10/2427.8628.21827.70727.796151,522.6431,965,516.61
6/9/2427.72327.93627.66527.86173,204.6332,039,383.66
6/8/2427.73527.81127.68527.723170,531.4731,881,248.12
6/7/2428.31328.75827.53127.735169,866.5831,894,687.8
6/6/2428.44528.63628.1328.313172,215.5432,560,462.99
6/5/2428.23728.69128.1828.445171,663.7232,711,413.3
6/4/2427.52328.39227.42928.237170,397.2832,472,577.77
6/3/2427.09728.05127.04427.523168,765.4131,650,911.78
6/2/2427.08227.34326.94427.097167,266.2831,162,040.03
6/1/2427.00127.11726.96627.082164,956.4931,144,224.67
5/31/2427.34727.59326.66727.001165,228.8731,050,873.08
5/30/2427.02827.7926.8527.317165,633.8131,414,912.76
5/29/2427.31827.53226.86227.028172,614.9231,081,698.38
5/28/2427.83727.86726.94127.318201,766.6231,415,731.46
5/27/2427.51428.23127.35527.83768,126.332,013,094.57
5/26/2427.70727.73927.51127.51449,468.9331,641,057.28
5/25/2427.40827.82527.40527.707100,221.6931,862,920.81
5/24/2427.16927.68326.66627.408169,855.4831,519,353.46
5/23/2427.66428.00326.66527.169168,919.3431,244,830.7
5/22/2428.07228.22727.60627.664172,167.6531,813,467.57
5/21/2428.55828.65527.7228.072175,093.3732,282,703.21
5/20/2426.52228.57226.46728.558169,668.3732,842,223.16
5/19/2426.77427.05926.39226.522163,115.830,500,192.84
5/18/2426.80526.93626.68726.774141,479.4330,790,638.2
5/17/2426.09826.94526.05526.805167,007.1130,825,805.51
5/16/2426.49326.61525.85726.098163,690.4630,012,336.15
5/15/2424.63126.55224.54426.493165,548.1230,466,976.3
5/14/2425.15725.23424.47324.631159,132.0528,325,294.66
5/13/2424.59925.36124.31625.157159,975.4728,931,009.83
5/12/2424.31424.69724.27324.599157,700.0628,288,477.65
5/11/2424.32324.54524.21424.314158,209.2827,961,531.75
5/10/2425.24725.37624.11324.323159,460.4127,972,011.71