• Crypto Currencies
  • Exchanges
  • Markets
  • Market Cap $
  • 24h Volume $
  • BTC Dominance %
  • ETH Dominance %

Connex (CONX) historical data and Live price

connex

Connex

CONX
$ 27.13 + 2.088 % 0.0004003 BTC
MARKET CAP
31.196 M
24H VOLUME
173.14 k
CIRC.SUPPLY
1.15 M
MAX SUPPLY
100 M
Rank679
1H -0.10 %
24H 2.09 %
7D 1.81 %
EXPLORER
COMMUNITY
DateOpen
(USD)		High
(USD)		Low
(USD)		Close
(USD)		Volume
(USD)		Market Cap
(USD)
7/26/2426.30427.26626.29527.169173,458.1831,243,910.29
7/25/2426.16326.42725.41726.304162,499.0930,249,682.25
7/24/2426.37226.80226.09626.163166,165.2130,087,926.99
7/23/2427.04227.08426.2226.372167,053.8730,327,673.43
7/22/2427.25427.34826.6827.042169,279.0731,098,137.05
7/21/2426.87427.31926.42527.254171,321.7231,342,450.96
7/20/2426.68227.04126.40626.874169,436.3230,905,630.12
7/19/2425.58226.93525.35926.682166,363.4830,684,264.53
7/18/2425.65326.02825.31325.582167,874.5129,419,748.33
7/17/2426.04526.425.58225.653165,332.9829,500,747.85
7/16/2425.94226.1225.04526.045166,223.4129,951,491.52
7/15/2424.33425.94224.27425.942162,995.8929,832,980.07
7/14/2423.67924.49923.67924.334158,129.2627,984,254.12
7/13/2423.16823.88123.11723.679154,857.8127,230,839.45
7/12/2422.9523.41222.62623.168154,341.8526,642,841.67
7/11/2423.08623.67722.86922.95152,553.3926,392,798.88
7/10/2423.19823.76422.87123.086154,244.2326,548,581.71
7/9/2422.66423.27922.55323.198154,811.0726,678,099.33
7/8/2422.37323.15121.74822.664152,032.0826,063,037.12
7/7/2423.29623.34422.30422.373152,335.8525,729,408.59
7/6/2422.68723.37322.4323.296153,293.7526,790,812.45
7/5/2422.86922.95821.56422.687153,414.9426,089,750.37
7/4/2424.09224.16522.77422.869152,289.2426,299,296.84
7/3/2424.81124.87423.77724.092160,234.8427,706,325.27
7/2/2425.13225.2724.70924.811164,755.1128,533,094.61
7/1/2425.08625.50625.00525.132161,269.5228,901,406.68
6/30/2424.35125.14324.25125.086162,464.1528,848,868.87
6/29/2424.12324.44524.11424.351158,420.4628,003,632.33
6/28/2424.63724.83624.02424.123160,498.0427,741,144.98
6/27/2424.3124.90924.24924.637160,275.7528,332,457.53
6/26/2424.72124.96924.28224.31160,171.5227,956,750.58
6/25/2424.13924.88224.09724.721159,826.9428,428,977.61
6/24/2425.27925.31423.48524.139159,517.6927,760,092.47
6/23/2425.725.79525.27925.279164,185.6829,070,537.35
6/22/2425.6325.78925.58125.7163,875.4829,555,328.02
6/21/2425.93625.99725.35525.63165,738.8629,474,892.06
6/20/2425.9726.57225.82425.936166,616.9229,826,154.47
6/19/2426.0626.26125.87425.97166,044.2429,864,964.7
6/18/2426.59726.61625.63826.06165,060.9329,969,397.87
6/17/2426.64926.87226.04826.597167,357.7230,586,546.82
6/16/2426.47526.75526.40426.649167,481.5430,646,841.41
6/15/2426.40726.56226.35626.475169,267.9630,446,113.82
6/14/2426.70426.91526.03926.407168,794.6330,368,590.79
6/13/2427.29427.34226.56726.704169,220.9630,709,093.82
6/12/2426.93327.99126.77527.294170,181.4931,388,324.73
6/11/2427.79627.81126.48326.933151,966.730,972,480.31
6/10/2427.8628.21827.70727.796151,522.6431,965,516.61
6/9/2427.72327.93627.66527.86173,204.6332,039,383.66
6/8/2427.73527.81127.68527.723170,531.4731,881,248.12
6/7/2428.31328.75827.53127.735169,866.5831,894,687.8
6/6/2428.44528.63628.1328.313172,215.5432,560,462.99
6/5/2428.23728.69128.1828.445171,663.7232,711,413.3
6/4/2427.52328.39227.42928.237170,397.2832,472,577.77
6/3/2427.09728.05127.04427.523168,765.4131,650,911.78
6/2/2427.08227.34326.94427.097167,266.2831,162,040.03
6/1/2427.00127.11726.96627.082164,956.4931,144,224.67
5/31/2427.34727.59326.66727.001165,228.8731,050,873.08
5/30/2427.02827.7926.8527.317165,633.8131,414,912.76
5/29/2427.31827.53226.86227.028172,614.9231,081,698.38
5/28/2427.83727.86726.94127.318201,766.6231,415,731.46
5/27/2427.51428.23127.35527.83768,126.332,013,094.57
5/26/2427.70727.73927.51127.51449,468.9331,641,057.28
5/25/2427.40827.82527.40527.707100,221.6931,862,920.81
5/24/2427.16927.68326.66627.408169,855.4831,519,353.46
5/23/2427.66428.00326.66527.169168,919.3431,244,830.7
5/22/2428.07228.22727.60627.664172,167.6531,813,467.57
5/21/2428.55828.65527.7228.072175,093.3732,282,703.21
5/20/2426.52228.57226.46728.558169,668.3732,842,223.16
5/19/2426.77427.05926.39226.522163,115.830,500,192.84
5/18/2426.80526.93626.68726.774141,479.4330,790,638.2
5/17/2426.09826.94526.05526.805167,007.1130,825,805.51
5/16/2426.49326.61525.85726.098163,690.4630,012,336.15
5/15/2424.63126.55224.54426.493165,548.1230,466,976.3
5/14/2425.15725.23424.47324.631159,132.0528,325,294.66
5/13/2424.59925.36124.31625.157159,975.4728,931,009.83
5/12/2424.31424.69724.27324.599157,700.0628,288,477.65
5/11/2424.32324.54524.21424.314158,209.2827,961,531.75
5/10/2425.24725.37624.11324.323159,460.4127,972,011.71

Similar Coins