CONTRACOIN (CTCN) historical data and Live price

contracoin

CONTRACOIN

CTCN
$ 0.606737 + 9.831 % 0.00001202 BTC
MARKET CAP
19.023 M
24H VOLUME
107.874 k
CIRC.SUPPLY
31.352 M
MAX SUPPLY
100 M
Rank641
1H -0.95 %
24H 9.83 %
7D 67.23 %
EXPLORER 1
2
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/24/210.5680.5960.5390.57578,498.818,034,056.83
2/23/210.4580.60.4580.56834,573.2517,808,563.91
2/22/210.5120.5130.3990.45918,097.314,376,028.09
2/21/210.5190.5270.50.51224,908.416,042,366.4
2/20/210.4260.5910.4230.51934,749.6816,281,088.25
2/19/210.3690.4290.3660.42626,119.0612,710,278.43
2/18/210.340.3760.3260.36942,407.6511,006,741.07
2/17/210.3140.3490.2950.3466,469.5210,167,956.82
2/16/210.2930.370.2720.31474,040.519,390,029.1
2/15/210.3190.4150.2670.29363,947.758,752,815.74
2/14/210.3680.3740.2640.31969,529.499,529,684.79
2/13/210.3470.4150.3330.36866,666.5510,992,027.57
2/12/210.1260.3490.1030.34782,954.949,994,326.67
2/11/210.0980.1260.0980.12631,351.963,624,594.15
2/10/210.0890.1070.0860.09819,214.852,828,350.3
2/9/210.0930.0990.0580.08947,904.82,547,541.43
2/8/210.0830.10.0830.09349,991.772,669,675.58
2/7/210.0820.0970.0810.08332,947.782,293,704.2
2/6/210.0770.0880.0760.08231,537.62,260,147.32
2/5/210.0830.0830.070.07724,394.22,118,982.28
2/4/210.0860.0890.0720.08318,979.942,264,267.49
2/3/210.0960.1410.0710.08617,593.572,347,120.92
2/2/210.0770.0960.0660.0964,342.782,629,589.3
2/1/210.0960.1060.0490.07748,600.142,095,997.06
1/31/210.4260.6120.0350.09643,736.842,620,656.79
1/30/210.4330.5820.330.42613,305.9411,619,324.71
1/29/210.5390.5410.380.43316,28111,811,474.22
1/28/210.4870.5970.370.52628,013.1614,085,208.22
1/27/210.4440.4970.370.48724,753.96713,038,757.567
1/26/210.4690.5070.3660.444137,624.12111,886,669.216
1/25/210.4610.5970.2910.4698,358.51712,559,026.054
1/24/210.6290.6590.4320.46112,185.38412,342,691.067
1/23/210.640.70.5260.62938,887.77216,849,636.63
1/22/210.4990.7830.4420.64196,747.86217,162,591.448
1/21/210.4430.6080.370.49947,786.57313,373,153.635
1/20/210.4720.5250.4290.44341,412.77611,862,763.816
1/19/210.3990.4790.3490.47272,340.05712,658,852.032
1/18/210.4930.4940.3710.39987,552.02610,701,851.353
1/17/210.510.510.4040.49328,827.64413,097,332.832
1/16/210.4480.5910.4270.51127,301.17713,547,505.726
1/15/210.5260.60.3780.448170,683.54411,915,539.627
1/14/210.4050.6460.3720.52620,506.30713,927,510.749
1/13/210.7820.8750.4030.40519,392.9110,721,366.573
1/12/210.4430.8870.4190.78234,700.16120,700,399.526
1/11/210.6160.8030.420.44378,569.57611,638,750.005
1/10/210.6580.8890.3860.61686,337.12516,160,700.346
1/9/210.8050.9480.3970.65823,586.78317,269,353.498
1/8/210.4760.9810.3480.80556,954.53521,124,639.092
1/7/210.9660.9660.4370.47636,786.64312,483,471.79
1/6/210.9950.9980.9660.96633,607.42825,349,457.966
1/5/210.2951.0030.2930.99533,632.67326,106,669.253
1/4/210.2630.4790.2510.29545,621.5257,755,602.519
1/3/210.3490.3490.260.26312,634.8336,905,253.261
1/2/210.3890.3930.3410.34911,105.4989,164,551.766
1/1/210.3790.3940.3750.38912,620.56610,201,083.102
12/31/200.4040.4080.3630.37911,642.0839,941,796.435
12/30/200.360.4650.3440.40412,662.69710,614,383.236
12/29/200.5140.5170.330.3623,858.1619,451,397.731
12/28/200.4310.5290.3980.51479,792.84113,481,915.478
12/27/200.4540.540.3920.431118,542.08711,300,923.639
12/26/200.4840.6170.4270.454154,731.3211,916,857.915
12/25/200.4910.620.4070.484189,978.35912,705,435.407
12/24/200.5860.9480.4210.491527,000.50912,878,271.146
12/23/201.1271.1480.4650.586231,977.51915,369,378.016
12/22/200.5521.2040.5331.127203,121.34329,579,254.561
12/21/200.6510.7910.4890.552159,232.47114,486,145.041
12/20/200.5520.7290.5160.651197,035.00117,077,845.33
12/19/200.5480.630.540.552179,716.82914,494,779.188
12/18/200.5980.6360.5240.548153,192.05414,389,872.732
12/17/200.6050.6380.4920.598136,547.23815,694,081.203
12/16/200.6350.6440.5160.605190,282.09215,879,252.567
12/15/200.6140.6610.5810.635196,050.41716,676,760.007
12/14/200.6550.6550.5380.614108,463.56216,110,567.659
12/13/200.7850.7950.640.65585,170.90317,200,278.402
12/12/200.7170.7940.50.78532,205.40220,610,782.369
12/11/200.4050.7240.3940.71714,512.20218,823,334.469
12/10/200.3490.4090.3480.40514,665.73510,627,619.706
12/9/200.3560.4160.3150.34957,368.3019,153,315.412
12/8/200.4150.4490.3480.35699,977.5569,335,339.993
12/7/200.4350.4740.4090.41580,682.32610,890,569.79
12/6/200.4950.5190.4120.43594,739.39311,422,669.422
12/5/200.4180.5020.4180.49533,371.10212,987,426.6
12/4/200.4550.5330.4160.418158,439.43510,971,736.589
12/3/200.4580.5740.3560.455145,722.67711,952,878.097
12/2/200.5450.5520.2440.458172,341.66412,022,296.44
12/1/200.5720.5830.540.545223,874.03214,300,845.316
11/30/200.5420.6030.4270.572164,425.4515,017,923.128
11/29/200.5750.5970.4880.542197,521.89514,217,762.957
11/28/200.5910.5960.5730.575211,990.65115,096,760.922
11/27/200.5680.6960.5530.591111,030.77515,512,983.136