CONTRACOIN (CTCN) historical data and Live price

contracoin

CONTRACOIN

CTCN
$ 0.843566 -0.562 % 0.00007781 BTC
MARKET CAP
16.818 M
24H VOLUME
100.34 k
CIRC.SUPPLY
19.937 M
MAX SUPPLY
100 M
Rank379
1H -0.11 %
24H -0.56 %
7D 5.81 %
EXPLORER 1
2
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/20/200.8490.8550.8410.845107,397.87616,849,695.087
9/19/200.8590.8660.8080.852103,951.13516,987,387.714
9/18/200.8460.8680.8350.85995,067.24317,128,196.976
9/17/200.7610.9260.7590.84698,350.85316,875,959.565
9/16/200.7710.7750.7570.76181,892.63315,168,378.207
9/15/200.7770.780.7490.76980,930.85615,335,560.952
9/14/200.8440.8590.7750.77764,132.85615,491,691.465
9/13/200.860.8930.7680.83536,429.8616,648,903.28
9/12/200.930.9540.7730.8630,013.04417,143,674.559
9/11/200.9350.9450.8480.92931,360.31618,530,558.542
9/10/200.9460.960.9240.93523,732.82818,633,206.158
9/9/200.9570.9610.9390.94615,251.16218,864,309.948
9/8/200.9930.9970.9490.95711,973.52219,070,560.57
9/7/201.0111.0190.9890.99411,444.12419,817,349.448
9/6/2011.0170.9961.01112,075.20920,146,388.908
9/5/201.0051.0210.9941.00112,188.15719,851,793.203
9/4/200.9621.0170.961.00313,025.45319,890,281.002
9/3/200.980.9940.960.96915,871.71219,223,903.263
9/2/200.9880.9960.9710.97916,931.46219,424,454.991
9/1/200.9850.9910.9780.98817,223.73819,600,720.722
8/31/200.9961.0020.980.98517,407.84319,537,333.736
8/30/200.9681.0020.9560.99517,675.35219,739,170.837
8/29/200.9690.9840.9590.96116,144.32219,064,989.664
8/28/200.9640.9780.9520.96817,386.60119,203,204.2
8/27/200.970.9810.9510.9617,985.33119,041,905.331
8/26/200.9610.9760.9520.96518,393.20719,138,052.265
8/25/200.9470.9780.9470.96618,245.22219,164,614.922
8/24/200.9340.9590.9280.95121,896.2418,864,289.863
8/23/200.9310.9440.9250.93434,378.58318,532,434.928
8/22/200.9420.9510.9260.92934,417.2118,437,254.961
8/21/200.9570.9610.9310.94930,235.89618,815,780.595
8/20/200.9520.9690.9430.95722,409.25318,978,381.542
8/19/200.9650.9750.9490.95219,945.55518,882,787.617
8/18/200.9520.9810.9490.95818,532.66917,091,581.335
8/17/200.9570.9710.9460.95117,572.57316,968,635.383
8/16/200.9630.9670.9410.95719,514.31717,067,728.413
8/15/200.9570.9690.9430.95920,059.52117,096,092.726
8/14/200.9690.9880.9410.95419,715.0617,006,892.5
8/13/200.9610.9850.9440.96718,966.2117,238,151.581
8/12/200.9440.9820.9340.96318,354.28217,175,950.054
8/11/200.940.9670.9310.94318,411.4816,820,648.858
8/10/200.940.9670.9270.94718,360.47616,897,684.993
8/9/200.9640.9850.9240.9418,610.38716,769,688.123
8/8/200.9770.9880.9570.96818,714.7317,273,748.358
8/7/200.9020.9970.8970.97917,911.53617,468,155.324
8/6/200.96810.8880.90515,192.61216,132,637.845
8/5/200.9611.0020.9210.96820,926.98617,258,851.773
8/4/201.0131.0250.9450.96120,136.67917,139,189.392
8/3/200.8431.0370.8231.01420,396.66118,078,575.218
8/2/200.8110.940.8020.88117,120.40815,717,064.537
8/1/200.8770.9410.7990.81314,255.61514,495,799.463
7/31/200.9110.9780.7890.8613,006.98315,334,489.736
7/30/200.9491.0080.8030.91114,140.81116,245,814.261
7/29/200.9551.0090.8510.94911,230.38316,926,190.085
7/28/200.951.0020.8310.8799,092.41315,673,456.067
7/27/200.9541.0130.8190.978,775.44317,288,325.106
7/26/200.9951.0310.8490.95410,912.50517,011,226.618
7/25/201.0151.0390.8591.00612,901.86517,944,425.85
7/24/200.9831.040.8571.01113,199.00518,034,670.165
7/23/200.8581.0390.8390.98312,543.26717,529,143.962
7/22/201.0231.040.8420.84311,737.29515,010,087.206
7/21/201.0241.0411.0061.0213,280.7218,144,253.311
7/20/201.0271.040.7591.02413,345.19518,219,234.313
7/19/201.0281.0411.0161.02613,241.44418,256,972.06
7/18/201.0291.0421.0171.02813,320.8818,292,391.904
7/17/201.0381.041.0181.02813,204.38418,303,393.605
7/16/201.0221.0421.0181.03413,205.49418,344,419.729
7/15/201.0141.0391.0031.02712,906.29618,225,196.633
7/14/201.0181.0380.8511.02812,735.76218,245,903.725
7/13/201.0061.0240.9991.01813,974.1618,066,758.999
7/12/200.9921.0110.9661.00614,068.93517,855,217.742
7/11/200.981.0030.9720.99415,779.56717,645,349.862
7/10/200.9790.9930.9620.9815,956.90917,394,300.187
7/9/200.9680.9960.9590.98816,734.817,530,883.589
7/8/200.9680.990.9540.96616,232.63417,136,364.001
7/7/200.9470.9870.9390.96815,319.9317,182,971.273
7/6/200.9280.9940.8980.94614,195.55616,783,755.813
7/5/200.9031.0140.8570.92816,899.30216,461,556.43
7/4/200.9250.9420.8580.91318,089.61616,209,535.911
7/3/200.9350.9650.8350.9319,830.84616,503,727.611
7/2/201.0271.0560.8690.94221,993.41916,712,201.574
7/1/200.8911.0590.8781.02423,470.69716,814,668.543
6/30/200.9221.0420.8740.94724,549.48615,551,228.988
6/29/200.8971.0350.8790.94823,961.02215,578,491.602
6/28/200.9981.0440.8740.89723,193.15714,738,282.843
6/27/200.8841.040.8810.99824,658.52616,395,324.149
6/26/200.9020.9270.7670.88222,409.82414,488,600.057
6/25/201.0631.0670.8930.90625,110.79814,890,650.383
6/24/200.9321.0720.891.05830,726.18417,377,023.694
6/23/200.9991.0860.9090.94135,187.10515,463,454.347