CONTRACOIN (CTCN) historical data and Live price

CONTRACOIN

CTCN

$ 0.010627 + 0.03 %

0.00000016 BTC

MARKET CAP
542.248 k

24H VOLUME
69.07705906

CIRC.SUPPLY
51.024 M

MAX SUPPLY
100 M

CTCN

USD

Rank1,876

1H -0.03 %

24H 0.03 %

7D -52.69 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.011	0.011	0.011	0.011	69.08	542,272
4/24/24	0.022	0.022	0.011	0.011	69.08	542,208.86
4/23/24	0.022	0.022	0.022	0.022	138.88	1,145,094.28
4/22/24	0.022	0.022	0.022	0.022	138.92	1,145,415.73
4/21/24	0.022	0.022	0.022	0.022	138.93	1,145,380.78
4/20/24	0.022	0.022	0.022	0.022	138.93	1,145,485.38
4/19/24	0.022	0.022	0.022	0.022	138.93	1,145,505.87
4/18/24	0.022	0.022	0.022	0.022	138.94	1,145,593.27
4/17/24	0.022	0.022	0.022	0.022	138.88	1,145,131.94
4/16/24	0.022	0.022	0.022	0.022	138.93	1,145,415
4/15/24	0.022	0.022	0.022	0.022	138.93	1,145,171.13
4/14/24	0.022	0.022	0.022	0.022	139.04	1,146,383.92
4/13/24	0.022	0.023	0.022	0.022	139.04	1,146,346.39
4/12/24	0.022	0.022	0.022	0.022	138.92	1,145,491.81
4/11/24	0.022	0.022	0.022	0.022	138.89	1,145,357.12
4/10/24	0.022	0.022	0.022	0.022	138.87	1,144,968.2
4/9/24	0.014	0.022	0.014	0.022	138.82	1,144,601.04
4/8/24	0.012	0.017	0.012	0.014	29.01	711,226.1
4/7/24	0.023	0.023	0.012	0.012	259.89	599,477.12
4/6/24	0.023	0.023	0.023	0.023	1.14	1,163,042.42
4/5/24	0.038	0.038	0.023	0.023	1.14	1,163,306.31
4/4/24	0.038	0.038	0.038	0.038	21.87	1,926,138.35
4/3/24	0.038	0.038	0.038	0.038	21.87	1,926,270.56
4/2/24	0.042	0.042	0.02	0.038	21.87	1,926,079.32
4/1/24	0.018	0.042	0.018	0.042	226.13	2,136,811.93
3/31/24	0.018	0.018	0.018	0.018	17.6	897,618.77
3/30/24	0.02	0.02	0.018	0.018	17.61	898,092.29
3/29/24	0.02	0.02	0.02	0.02	448.85	1,034,759.59
3/28/24	0.023	0.042	0.02	0.02	448.67	1,034,341.38
3/27/24	0.019	0.023	0.015	0.023	278.88	1,193,980.8
3/26/24	0.018	0.019	0.018	0.019	11.76	977,562.63
3/25/24	0.011	0.018	0.01	0.018	212.51	942,136.64
3/24/24	0.011	0.011	0.01	0.011	189.38	535,762.3
3/23/24	0.012	0.012	0.01	0.011	189.39	535,932.93
3/22/24	0.012	0.012	0.012	0.012	138.73	588,966.36
3/21/24	0.016	0.018	0.012	0.012	319.58	588,771.38
3/20/24	0.016	0.016	0.016	0.016	223.53	836,189.7
3/19/24	0.023	0.023	0.016	0.016	223.32	835,509.99
3/18/24	0.023	0.023	0.022	0.023	378.06	1,149,211.41
3/17/24	0.023	0.023	0.022	0.023	377.85	1,148,275.29
3/16/24	0.023	0.023	0.022	0.023	377.84	1,148,566.94
3/15/24	0.023	0.023	0.022	0.023	378.1	1,149,281.84
3/14/24	0.023	0.023	0.022	0.023	377.86	1,148,699.9
3/13/24	0.023	0.023	0.023	0.023	378.28	1,149,710.79
3/12/24	0.023	0.023	0.022	0.023	378.13	1,149,236.85
3/11/24	0.023	0.023	0.023	0.023	378.15	1,149,249.12
3/10/24	0.023	0.023	0.023	0.023	378.4	1,150,073.51
3/9/24	0.01	0.023	0.01	0.023	378.88	1,151,499.27
3/8/24	0.016	0.016	0.01	0.01	238.17	511,364.78
3/7/24	0.016	0.016	0.016	0.016	221.87	834,027.64
3/6/24	0.016	0.016	0.016	0.016	221.58	833,104.41
3/5/24	0.019	0.019	0.016	0.016	221.76	833,715
3/4/24	0.019	0.019	0.019	0.019	114.5	964,779.62
3/3/24	0.03	0.03	0.019	0.019	7.56	963,277.21
3/2/24	0.03	0.03	0.03	0.03	208.53	1,528,262.87
3/1/24	0.03	0.03	0.03	0.03	208.54	1,528,224.3
2/29/24	0.017	0.03	0.017	0.03	208.48	1,527,858.92
2/28/24	0.017	0.017	0.017	0.017	195.18	871,365.26
2/27/24	0.017	0.017	0.017	0.017	195.06	870,710.16
2/26/24	0.03	0.03	0.017	0.017	195.12	871,025.21
2/25/24	0.03	0.03	0.03	0.03	311	1,530,191.37
2/24/24	0.03	0.03	0.03	0.03	311.01	1,530,213.22
2/23/24	0.03	0.03	0.03	0.03	0	1,530,235.46
2/22/24	0.03	0.03	0.03	0.03	310.82	1,529,276.87
2/21/24	0.03	0.03	0.03	0.03	311.02	1,530,262.75
2/20/24	0.03	0.03	0.03	0.03	311.01	1,530,191.2
2/19/24	0.03	0.03	0.03	0.03	311.06	1,529,929.85
2/18/24	0.029	0.03	0.029	0.03	311.06	1,530,198.16
2/17/24	0.029	0.029	0.029	0.029	3,156.9	1,484,182.09
2/16/24	0.03	0.03	0.029	0.029	3,158.59	1,484,917.66
2/15/24	0.029	0.03	0.018	0.03	100.6	1,527,082.65
2/14/24	0.029	0.029	0.029	0.029	8.74	1,500,498.62
2/13/24	0.029	0.029	0.029	0.029	8.73	1,499,943.56
2/12/24	0.029	0.029	0.029	0.029	8.73	1,499,417.06
2/11/24	0.029	0.029	0.029	0.029	8.73	1,499,521.52
2/10/24	0.029	0.029	0.029	0.029	8.73	1,499,611.05
2/9/24	0.029	0.029	0.029	0.029	8.73	1,499,870.08
2/8/24	0.034	0.034	0.029	0.029	8.73	1,499,300.24
2/7/24	0.032	0.034	0.032	0.034	41.9	1,757,791.1
2/6/24	0.032	0.032	0.032	0.032	16.83	1,614,217.78
2/5/24	0.028	0.032	0.028	0.032	16.81	1,612,384.97
2/4/24	0.028	0.028	0.028	0.028	238.48	1,416,439.32
2/3/24	0.028	0.028	0.028	0.028	238.51	1,416,662.27
2/2/24	0.028	0.028	0.028	0.028	238.5	1,416,606
2/1/24	0.028	0.028	0.028	0.028	238.53	1,416,811.03
1/31/24	0.028	0.028	0.028	0.028	238.48	1,416,007.27
1/30/24	0.028	0.028	0.028	0.028	238.58	1,417,063.32
1/29/24	0.028	0.028	0.028	0.028	238.58	1,416,973.22
1/28/24	0.028	0.028	0.028	0.028	238.54	1,416,860.55
1/27/24	0.028	0.028	0.028	0.028	238.56	1,417,019.23

Similar Coins