Convergence (CONV) historical data and Live price

Convergence

CONV

$ 0.000126 + 9.23 %

0.00 BTC

MARKET CAP
494.11 k

24H VOLUME
169.504 k

CIRC.SUPPLY
3.93 B

MAX SUPPLY

CONV

USD

Rank1,937

1H 7.59 %

24H 9.23 %

7D -5.76 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/11/24	0	0	0	0	175,819.38	448,416.11
9/10/24	0	0	0	0	153,390.81	503,733.32
9/9/24	0	0	0	0	151,253.65	507,727.14
9/8/24	0	0	0	0	127,426.43	498,966.04
9/7/24	0	0	0	0	56,566.62	497,094.82
9/6/24	0	0	0	0	171,962.33	516,036.03
9/5/24	0	0	0	0	72,114.39	518,639.7
9/4/24	0	0	0	0	208,145.78	550,160.37
9/3/24	0	0	0	0	156,785.8	510,407.51
9/2/24	0	0	0	0	169,042.6	494,335
9/1/24	0	0	0	0	746,164.35	526,366.73
8/31/24	0	0	0	0	1,538,965.1	625,614.55
8/30/24	0	0	0	0	802,898.14	522,714.97
8/29/24	0	0	0	0	78,951.13	474,920.38
8/28/24	0	0	0	0	54,726.87	529,840.16
8/27/24	0	0	0	0	815,737.44	498,863.45
8/26/24	0	0	0	0	1,267,305.67	547,473.63
8/25/24	0	0	0	0	692,032.14	523,622.74
8/24/24	0	0	0	0	529,347.33	515,490.36
8/23/24	0	0	0	0	548,536.22	553,139.65
8/22/24	0	0	0	0	375,833.28	727,167.53
8/21/24	0	0	0	0	475,638.69	791,273.73
8/20/24	0	0	0	0	327,402.87	835,419.36
8/19/24	0	0	0	0	528,743.06	981,338.97
8/18/24	0	0	0	0	675,091.48	1,008,126.36
8/17/24	0	0	0	0	1,035,432.65	1,001,173.12
8/16/24	0.001	0.001	0	0	2,520,486.47	1,066,360.34
8/15/24	0.001	0.001	0.001	0.001	997,559	2,552,586.38
8/14/24	0.001	0.001	0.001	0.001	745,451.61	2,752,195.97
8/13/24	0.001	0.001	0.001	0.001	795,336.45	2,713,061.97
8/12/24	0.001	0.001	0.001	0.001	465,862.25	2,642,046
8/11/24	0.001	0.001	0.001	0.001	535,607.12	2,520,348.43
8/10/24	0.001	0.001	0.001	0.001	768,276.84	2,680,768.04
8/9/24	0.001	0.001	0.001	0.001	980,317.24	2,554,168.21
8/8/24	0.001	0.001	0.001	0.001	832,653.22	2,594,248.33
8/7/24	0.001	0.001	0.001	0.001	987,009.18	2,332,426.44
8/6/24	0.001	0.001	0.001	0.001	879,161.23	2,417,825.76
8/5/24	0.001	0.001	0.001	0.001	1,054,986.51	2,350,799.2
8/4/24	0.001	0.001	0.001	0.001	1,041,764.17	2,592,852.91
8/3/24	0.001	0.001	0.001	0.001	1,460,326.76	2,791,953.21
8/2/24	0.001	0.001	0.001	0.001	1,324,836.46	2,739,504.22
8/1/24	0.001	0.001	0.001	0.001	1,383,298.49	2,909,597.53
7/31/24	0.001	0.001	0.001	0.001	1,465,499.23	2,990,726.68
7/30/24	0.001	0.001	0.001	0.001	2,030,690.53	3,227,574.85
7/29/24	0.001	0.001	0.001	0.001	1,946,423.56	1,376,966.56
7/28/24	0.001	0.001	0.001	0.001	3,168,452.97	1,411,359.76
7/27/24	0.001	0.001	0.001	0.001	1,734,739.26	1,379,112.46
7/26/24	0.001	0.001	0.001	0.001	1,391,950.9	1,344,876.85
7/25/24	0.001	0.001	0.001	0.001	6,564,572.37	1,308,390.68
7/24/24	0.001	0.001	0.001	0.001	5,495,614.93	1,381,870.87
7/23/24	0.001	0.001	0.001	0.001	1,169,548.74	1,302,833.58
7/22/24	0.001	0.001	0.001	0.001	18,232,675.7	1,361,117.94
7/21/24	0.001	0.001	0.001	0.001	8,877,166.94	1,243,176.88
7/20/24	0.001	0.001	0.001	0.001	6,473,786.69	1,183,386.87
7/19/24	0.001	0.001	0.001	0.001	4,145,369.49	1,223,688.34
7/18/24	0.001	0.001	0.001	0.001	2,292,774.5	1,252,552.55
7/17/24	0.001	0.001	0.001	0.001	1,789,483.53	1,139,786.68
7/16/24	0.001	0.001	0.001	0.001	1,541,718.56	1,133,868.64
7/15/24	0.001	0.001	0.001	0.001	1,480,783.83	1,137,754.95
7/14/24	0.001	0.001	0.001	0.001	1,263,815.84	1,079,007.01
7/13/24	0.001	0.001	0.001	0.001	1,066,243.46	1,020,760.75
7/12/24	0.001	0.001	0.001	0.001	1,004,541.05	1,013,638.23
7/11/24	0.001	0.001	0.001	0.001	805,403.98	1,009,728.55
7/10/24	0.001	0.001	0.001	0.001	703,434.26	1,041,934.22
7/9/24	0.001	0.001	0.001	0.001	496,250.35	1,018,466.82
7/8/24	0.001	0.001	0.001	0.001	488,914.6	986,095.01
7/7/24	0.001	0.001	0.001	0.001	384,384.84	960,451.39
7/6/24	0.001	0.001	0.001	0.001	1,557,064.8	1,041,526.02
7/5/24	0.001	0.001	0.001	0.001	285,012.18	1,055,276.9
7/4/24	0.001	0.001	0.001	0.001	203,136.78	1,146,824.58
7/3/24	0.001	0.001	0.001	0.001	329,962.53	1,210,787.55
7/2/24	0.001	0.001	0.001	0.001	142,953.54	1,364,291.66
7/1/24	0.001	0.001	0.001	0.001	160,682.76	1,358,329.09
6/30/24	0.001	0.001	0.001	0.001	153,544.94	1,381,010.42
6/29/24	0.001	0.001	0.001	0.001	283,821.78	1,353,521.23
6/28/24	0.001	0.001	0.001	0.001	207,027.06	1,368,379.68
6/27/24	0.001	0.001	0.001	0.001	328,707.01	1,399,694.9
6/26/24	0.001	0.001	0.001	0.001	270,412.97	1,375,175.64
6/25/24	0.001	0.001	0.001	0.001	321,171.43	1,414,325.06
6/24/24	0.001	0.001	0.001	0.001	325,996.58	1,379,699.05
6/23/24	0.001	0.001	0.001	0.001	323,006.88	1,385,609.37
6/22/24	0.001	0.001	0.001	0.001	242,192.12	1,411,907.24
6/21/24	0.001	0.001	0.001	0.001	397,511.73	1,382,131.45
6/20/24	0.001	0.001	0.001	0.001	277,254.95	1,384,315.22
6/19/24	0.001	0.001	0.001	0.001	423,126.21	1,422,954.74
6/18/24	0.001	0.001	0.001	0.001	278,998.54	1,341,619.51
6/17/24	0.001	0.001	0.001	0.001	227,167.77	1,480,906.49
6/16/24	0.001	0.001	0.001	0.001	302,199.72	1,566,788.91
6/15/24	0.001	0.001	0.001	0.001	344,246.14	1,465,641.75
6/14/24	0.001	0.001	0.001	0.001	286,695.65	1,490,273.06

Similar Coins