Convergence (CONV) historical data and Live price

convergence

Convergence

CONV
$ 0.000799 -8.855 % 0.00000001 BTC
MARKET CAP
1.33 M
24H VOLUME
400.222 k
CIRC.SUPPLY
1.664 B
MAX SUPPLY
Rank1,656
1H 0.05 %
24H -8.86 %
7D -9.07 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/23/240.0010.0010.0010.001323,006.881,385,609.37
6/22/240.0010.0010.0010.001242,192.121,411,907.24
6/21/240.0010.0010.0010.001397,511.731,382,131.45
6/20/240.0010.0010.0010.001277,254.951,384,315.22
6/19/240.0010.0010.0010.001423,126.211,422,954.74
6/18/240.0010.0010.0010.001278,998.541,341,619.51
6/17/240.0010.0010.0010.001227,167.771,480,906.49
6/16/240.0010.0010.0010.001302,199.721,566,788.91
6/15/240.0010.0010.0010.001344,246.141,465,641.75
6/14/240.0010.0010.0010.001286,695.651,490,273.06
6/13/240.0010.0010.0010.0011,554,195.281,494,439.65
6/12/240.0010.0010.0010.001458,003.021,582,463.88
6/11/240.0010.0010.0010.001452,396.281,536,446.33
6/10/240.0010.0010.0010.001278,838.761,671,587.54
6/9/240.0010.0010.0010.001278,122.651,711,077.56
6/8/240.0010.0010.0010.001360,160.291,712,060.94
6/7/240.0010.0010.0010.001397,753.851,724,074.95
6/6/240.0010.0010.0010.001338,437.281,890,038.54
6/5/240.0010.0010.0010.001306,345.051,919,364.82
6/4/240.0010.0010.0010.001248,286.191,930,254.82
6/3/240.0010.0010.0010.001406,810.871,892,602.46
6/2/240.0010.0010.0010.001538,858.861,945,356.84
6/1/240.0010.0010.0010.0011,766,728.142,025,170.42
5/31/240.0010.0010.0010.001656,688.911,894,566.01
5/30/240.0010.0010.0010.001396,764.432,070,886.14
5/29/240.0010.0010.0010.001650,762.522,099,383.48
5/28/240.0010.0010.0010.001645,950.742,089,757.52
5/27/240.0010.0010.0010.0011,231,588.312,105,144.61
5/26/240.0010.0020.0010.0011,826,512.372,284,554.38
5/25/240.0010.0010.0010.001780,222.92,129,380.01
5/24/240.0010.0010.0010.001544,496.831,993,874.62
5/23/240.0010.0010.0010.001449,386.91,828,559.2
5/22/240.0010.0010.0010.001494,946.331,931,499.66
5/21/240.0010.0010.0010.001624,733.141,960,226.65
5/20/240.0010.0010.0010.001613,566.632,249,029
5/19/240.0010.0010.0010.001811,433.222,108,330.22
5/18/240.0010.0010.0010.0011,120,127.172,253,826.83
5/17/240.0010.0010.0010.001689,228.132,108,521.08
5/16/240.0010.0010.0010.0011,071,052.232,043,032
5/15/240.0010.0010.0010.001780,654.051,976,014.08
5/14/240.0010.0010.0010.0011,314,462.322,008,763.11
5/13/240.0010.0020.0010.0012,041,670.592,439,631.58
5/12/240.0010.0010.0010.0011,156,471.222,331,997.55
5/11/240.0010.0010.0010.001667,707.652,003,937.2
5/10/240.0010.0020.0010.0014,344,277.212,174,299
5/5/240.0010.0010.0010.001247,126.341,278,191.06
5/4/240.0010.0010.0010.001278,302.961,311,150.61
5/3/240.0010.0010.0010.001292,529.831,287,933.34
5/2/240.0010.0010.0010.0011,350,965.151,293,995.12
5/1/240.0010.0010.0010.001379,521.191,187,781.55
4/30/240.0010.0010.0010.001265,716.851,214,920.32
4/29/240.0010.0010.0010.001239,528.281,333,312.97
4/28/240.0010.0010.0010.001236,754.641,373,448.67
4/27/240.0010.0010.0010.001267,975.241,391,324.01
4/26/240.0010.0010.0010.001223,715.91,356,909.16
4/25/240.0010.0010.0010.001323,986.431,407,143.91
4/24/240.0010.0010.0010.001401,429.711,432,806.77
4/23/240.0010.0010.0010.001334,906.131,484,661.73
4/22/240.0010.0010.0010.001338,027.721,503,038.45
4/21/240.0010.0010.0010.001532,264.21,476,197.42
4/20/240.0010.0010.0010.001564,667.971,480,858.84
4/19/240.0010.0010.0010.001563,063.761,376,624.2
4/18/240.0010.0010.0010.001838,159.951,475,555.41
4/17/240.0010.0010.0010.001567,663.251,313,379.79
4/16/240.0010.0010.0010.001542,756.931,349,013.8
4/15/240.0010.0010.0010.001573,253.751,355,218.26
4/14/240.0010.0010.0010.001603,262.631,406,436.3
4/13/240.0010.0010.0010.001584,043.181,404,057.81
4/12/240.0010.0010.0010.001583,461.481,635,272.69
4/11/240.0010.0010.0010.001416,115.181,893,866.37
4/10/240.0010.0010.0010.001277,247.141,866,096.72
4/9/240.0010.0010.0010.001391,501.481,887,685.28
4/8/240.0010.0010.0010.001391,626.072,154,589.67
4/7/240.0010.0010.0010.001345,935.551,912,187.15
4/6/240.0010.0010.0010.001311,849.011,957,280.69
4/5/240.0010.0010.0010.001401,692.671,840,357.93
4/4/240.0010.0010.0010.001336,933.832,051,432.91
4/3/240.0010.0010.0010.001337,126.511,985,479.26
4/2/240.0020.0020.0010.001603,830.782,157,368.42
4/1/240.0020.0020.0010.002904,283.482,546,284.22
3/31/240.0010.0020.0010.0021,464,727.582,569,392.58
3/30/240.0010.0010.0010.001477,458.342,340,381.14
3/29/240.0010.0010.0010.001471,287.62,312,386.42
3/28/240.0010.0010.0010.001561,487.652,387,299.96
3/27/240.0010.0010.0010.001706,021.992,293,074.71
3/26/240.0010.0010.0010.001559,493.732,169,519.3
3/25/240.0010.0010.0010.001705,237.322,144,534.78
3/24/240.0010.0010.0010.001352,779.991,992,479.53
3/23/240.0010.0010.0010.001351,096.191,941,512.91
3/22/240.0010.0010.0010.001368,307.891,916,110.99