Convergence (CONV) historical data and Live price

Convergence

CONV

$ 0.000769 + 0.396 %

0.00000001 BTC

MARKET CAP
1.279 M

24H VOLUME
275.806 k

CIRC.SUPPLY
1.664 B

MAX SUPPLY

CONV

USD

Rank1,663

1H 0.02 %

24H 0.40 %

7D -4.59 %

EXPLORER 1

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/3/24	0.001	0.001	0.001	0.001	292,529.83	1,287,933.34
5/2/24	0.001	0.001	0.001	0.001	1,350,965.15	1,293,995.12
5/1/24	0.001	0.001	0.001	0.001	379,521.19	1,187,781.55
4/30/24	0.001	0.001	0.001	0.001	265,716.85	1,214,920.32
4/29/24	0.001	0.001	0.001	0.001	239,528.28	1,333,312.97
4/28/24	0.001	0.001	0.001	0.001	236,754.64	1,373,448.67
4/27/24	0.001	0.001	0.001	0.001	267,975.24	1,391,324.01
4/26/24	0.001	0.001	0.001	0.001	223,715.9	1,356,909.16
4/25/24	0.001	0.001	0.001	0.001	323,986.43	1,407,143.91
4/24/24	0.001	0.001	0.001	0.001	401,429.71	1,432,806.77
4/23/24	0.001	0.001	0.001	0.001	334,906.13	1,484,661.73
4/22/24	0.001	0.001	0.001	0.001	338,027.72	1,503,038.45
4/21/24	0.001	0.001	0.001	0.001	532,264.2	1,476,197.42
4/20/24	0.001	0.001	0.001	0.001	564,667.97	1,480,858.84
4/19/24	0.001	0.001	0.001	0.001	563,063.76	1,376,624.2
4/18/24	0.001	0.001	0.001	0.001	838,159.95	1,475,555.41
4/17/24	0.001	0.001	0.001	0.001	567,663.25	1,313,379.79
4/16/24	0.001	0.001	0.001	0.001	542,756.93	1,349,013.8
4/15/24	0.001	0.001	0.001	0.001	573,253.75	1,355,218.26
4/14/24	0.001	0.001	0.001	0.001	603,262.63	1,406,436.3
4/13/24	0.001	0.001	0.001	0.001	584,043.18	1,404,057.81
4/12/24	0.001	0.001	0.001	0.001	583,461.48	1,635,272.69
4/11/24	0.001	0.001	0.001	0.001	416,115.18	1,893,866.37
4/10/24	0.001	0.001	0.001	0.001	277,247.14	1,866,096.72
4/9/24	0.001	0.001	0.001	0.001	391,501.48	1,887,685.28
4/8/24	0.001	0.001	0.001	0.001	391,626.07	2,154,589.67
4/7/24	0.001	0.001	0.001	0.001	345,935.55	1,912,187.15
4/6/24	0.001	0.001	0.001	0.001	311,849.01	1,957,280.69
4/5/24	0.001	0.001	0.001	0.001	401,692.67	1,840,357.93
4/4/24	0.001	0.001	0.001	0.001	336,933.83	2,051,432.91
4/3/24	0.001	0.001	0.001	0.001	337,126.51	1,985,479.26
4/2/24	0.002	0.002	0.001	0.001	603,830.78	2,157,368.42
4/1/24	0.002	0.002	0.001	0.002	904,283.48	2,546,284.22
3/31/24	0.001	0.002	0.001	0.002	1,464,727.58	2,569,392.58
3/30/24	0.001	0.001	0.001	0.001	477,458.34	2,340,381.14
3/29/24	0.001	0.001	0.001	0.001	471,287.6	2,312,386.42
3/28/24	0.001	0.001	0.001	0.001	561,487.65	2,387,299.96
3/27/24	0.001	0.001	0.001	0.001	706,021.99	2,293,074.71
3/26/24	0.001	0.001	0.001	0.001	559,493.73	2,169,519.3
3/25/24	0.001	0.001	0.001	0.001	705,237.32	2,144,534.78
3/24/24	0.001	0.001	0.001	0.001	352,779.99	1,992,479.53
3/23/24	0.001	0.001	0.001	0.001	351,096.19	1,941,512.91
3/22/24	0.001	0.001	0.001	0.001	368,307.89	1,916,110.99
3/21/24	0.001	0.001	0.001	0.001	413,721.3	2,003,218.22
3/20/24	0.001	0.001	0.001	0.001	596,997.66	1,998,616.7
3/19/24	0.001	0.002	0.001	0.001	978,251.71	1,717,965.69
3/18/24	0.001	0.001	0.001	0.001	402,692.31	1,978,440.52
3/17/24	0.001	0.001	0.001	0.001	417,568.56	2,131,621.37
3/16/24	0.001	0.001	0.001	0.001	490,797.06	1,999,791.89
3/15/24	0.001	0.001	0.001	0.001	774,089.75	2,315,158.45
3/14/24	0.002	0.002	0.001	0.001	587,022.86	2,472,029.62
3/13/24	0.002	0.002	0.002	0.002	827,177.67	2,631,361.91
3/12/24	0.002	0.002	0.002	0.002	2,506,257.08	2,621,637.25
3/11/24	0.001	0.002	0.001	0.002	822,455.87	2,645,468.29
3/10/24	0.001	0.002	0.001	0.001	1,321,695.45	2,490,280.4
3/9/24	0.001	0.002	0.001	0.001	790,422.78	2,409,733.55
3/8/24	0.001	0.001	0.001	0.001	560,455.22	2,236,632.77
3/7/24	0.001	0.001	0.001	0.001	592,345.86	2,288,785.66
3/6/24	0.001	0.001	0.001	0.001	549,393.25	2,187,681.07
3/5/24	0.001	0.001	0.001	0.001	951,942.15	2,148,180.22
3/4/24	0.001	0.002	0.001	0.001	1,397,182.63	2,476,429.15
3/3/24	0.001	0.002	0.001	0.001	2,345,086.96	2,289,204.98
3/2/24	0.001	0.001	0.001	0.001	764,798.3	2,017,411.31
3/1/24	0.001	0.001	0.001	0.001	1,322,548.69	2,015,591.57
2/29/24	0.001	0.001	0.001	0.001	775,165.99	1,798,066.76
2/28/24	0.001	0.001	0.001	0.001	550,280.53	1,700,374.06
2/27/24	0.001	0.001	0.001	0.001	634,299.29	1,711,652.85
2/26/24	0.001	0.001	0.001	0.001	719,065.09	1,747,990.72
2/25/24	0.001	0.001	0.001	0.001	827,335.36	1,714,567.72
2/24/24	0.001	0.001	0.001	0.001	4,868,671.7	1,773,938.97
2/23/24	0.001	0.001	0.001	0.001	2,818,958.81	1,728,724.83
2/22/24	0.001	0.001	0.001	0.001	484,307.93	1,443,835.03
2/21/24	0.001	0.001	0.001	0.001	405,904.69	1,450,384.87
2/20/24	0.001	0.001	0.001	0.001	1,034,764.23	1,515,655.11
2/19/24	0.001	0.001	0.001	0.001	975,499.95	1,484,439.05
2/18/24	0.001	0.001	0.001	0.001	334,005.41	1,406,079.81
2/17/24	0.001	0.001	0.001	0.001	363,060.73	1,410,244.77
2/16/24	0.001	0.001	0.001	0.001	428,826.51	1,451,000.3
2/15/24	0.001	0.001	0.001	0.001	366,739.52	1,499,527.39
2/14/24	0.001	0.001	0.001	0.001	387,085.91	1,486,503.96
2/13/24	0.001	0.001	0.001	0.001	529,518.97	1,463,099.96
2/12/24	0.001	0.001	0.001	0.001	326,797.45	1,553,831.45
2/11/24	0.001	0.001	0.001	0.001	336,084.16	1,615,876.78
2/10/24	0.001	0.001	0.001	0.001	237,894.61	1,587,315.26
2/9/24	0.001	0.001	0.001	0.001	256,327.72	1,609,253.2
2/8/24	0.001	0.001	0.001	0.001	295,692.95	1,578,597.78
2/7/24	0.001	0.001	0.001	0.001	541,866.42	1,572,838.26
2/6/24	0.001	0.001	0.001	0.001	612,076.42	1,660,543.24
2/5/24	0.001	0.001	0.001	0.001	288,039.12	1,447,456.91
2/4/24	0.001	0.001	0.001	0.001	371,204.02	1,417,308.79

Similar Coins