Convergence (CONV) historical data and Live price

Convergence

CONV

$ 0.000792 -0.107 %

0.00000001 BTC

MARKET CAP
1.317 M

24H VOLUME
1.416 M

CIRC.SUPPLY
1.664 B

MAX SUPPLY

CONV

USD

Rank1,672

1H 0.15 %

24H -0.11 %

7D 9.16 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.001	0.001	0.001	0.001	1,391,950.9	1,344,876.85
7/25/24	0.001	0.001	0.001	0.001	6,564,572.37	1,308,390.68
7/24/24	0.001	0.001	0.001	0.001	5,495,614.93	1,381,870.87
7/23/24	0.001	0.001	0.001	0.001	1,169,548.74	1,302,833.58
7/22/24	0.001	0.001	0.001	0.001	18,232,675.7	1,361,117.94
7/21/24	0.001	0.001	0.001	0.001	8,877,166.94	1,243,176.88
7/20/24	0.001	0.001	0.001	0.001	6,473,786.69	1,183,386.87
7/19/24	0.001	0.001	0.001	0.001	4,145,369.49	1,223,688.34
7/18/24	0.001	0.001	0.001	0.001	2,292,774.5	1,252,552.55
7/17/24	0.001	0.001	0.001	0.001	1,789,483.53	1,139,786.68
7/16/24	0.001	0.001	0.001	0.001	1,541,718.56	1,133,868.64
7/15/24	0.001	0.001	0.001	0.001	1,480,783.83	1,137,754.95
7/14/24	0.001	0.001	0.001	0.001	1,263,815.84	1,079,007.01
7/13/24	0.001	0.001	0.001	0.001	1,066,243.46	1,020,760.75
7/12/24	0.001	0.001	0.001	0.001	1,004,541.05	1,013,638.23
7/11/24	0.001	0.001	0.001	0.001	805,403.98	1,009,728.55
7/10/24	0.001	0.001	0.001	0.001	703,434.26	1,041,934.22
7/9/24	0.001	0.001	0.001	0.001	496,250.35	1,018,466.82
7/8/24	0.001	0.001	0.001	0.001	488,914.6	986,095.01
7/7/24	0.001	0.001	0.001	0.001	384,384.84	960,451.39
7/6/24	0.001	0.001	0.001	0.001	1,557,064.8	1,041,526.02
7/5/24	0.001	0.001	0.001	0.001	285,012.18	1,055,276.9
7/4/24	0.001	0.001	0.001	0.001	203,136.78	1,146,824.58
7/3/24	0.001	0.001	0.001	0.001	329,962.53	1,210,787.55
7/2/24	0.001	0.001	0.001	0.001	142,953.54	1,364,291.66
7/1/24	0.001	0.001	0.001	0.001	160,682.76	1,358,329.09
6/30/24	0.001	0.001	0.001	0.001	153,544.94	1,381,010.42
6/29/24	0.001	0.001	0.001	0.001	283,821.78	1,353,521.23
6/28/24	0.001	0.001	0.001	0.001	207,027.06	1,368,379.68
6/27/24	0.001	0.001	0.001	0.001	328,707.01	1,399,694.9
6/26/24	0.001	0.001	0.001	0.001	270,412.97	1,375,175.64
6/25/24	0.001	0.001	0.001	0.001	321,171.43	1,414,325.06
6/24/24	0.001	0.001	0.001	0.001	325,996.58	1,379,699.05
6/23/24	0.001	0.001	0.001	0.001	323,006.88	1,385,609.37
6/22/24	0.001	0.001	0.001	0.001	242,192.12	1,411,907.24
6/21/24	0.001	0.001	0.001	0.001	397,511.73	1,382,131.45
6/20/24	0.001	0.001	0.001	0.001	277,254.95	1,384,315.22
6/19/24	0.001	0.001	0.001	0.001	423,126.21	1,422,954.74
6/18/24	0.001	0.001	0.001	0.001	278,998.54	1,341,619.51
6/17/24	0.001	0.001	0.001	0.001	227,167.77	1,480,906.49
6/16/24	0.001	0.001	0.001	0.001	302,199.72	1,566,788.91
6/15/24	0.001	0.001	0.001	0.001	344,246.14	1,465,641.75
6/14/24	0.001	0.001	0.001	0.001	286,695.65	1,490,273.06
6/13/24	0.001	0.001	0.001	0.001	1,554,195.28	1,494,439.65
6/12/24	0.001	0.001	0.001	0.001	458,003.02	1,582,463.88
6/11/24	0.001	0.001	0.001	0.001	452,396.28	1,536,446.33
6/10/24	0.001	0.001	0.001	0.001	278,838.76	1,671,587.54
6/9/24	0.001	0.001	0.001	0.001	278,122.65	1,711,077.56
6/8/24	0.001	0.001	0.001	0.001	360,160.29	1,712,060.94
6/7/24	0.001	0.001	0.001	0.001	397,753.85	1,724,074.95
6/6/24	0.001	0.001	0.001	0.001	338,437.28	1,890,038.54
6/5/24	0.001	0.001	0.001	0.001	306,345.05	1,919,364.82
6/4/24	0.001	0.001	0.001	0.001	248,286.19	1,930,254.82
6/3/24	0.001	0.001	0.001	0.001	406,810.87	1,892,602.46
6/2/24	0.001	0.001	0.001	0.001	538,858.86	1,945,356.84
6/1/24	0.001	0.001	0.001	0.001	1,766,728.14	2,025,170.42
5/31/24	0.001	0.001	0.001	0.001	656,688.91	1,894,566.01
5/30/24	0.001	0.001	0.001	0.001	396,764.43	2,070,886.14
5/29/24	0.001	0.001	0.001	0.001	650,762.52	2,099,383.48
5/28/24	0.001	0.001	0.001	0.001	645,950.74	2,089,757.52
5/27/24	0.001	0.001	0.001	0.001	1,231,588.31	2,105,144.61
5/26/24	0.001	0.002	0.001	0.001	1,826,512.37	2,284,554.38
5/25/24	0.001	0.001	0.001	0.001	780,222.9	2,129,380.01
5/24/24	0.001	0.001	0.001	0.001	544,496.83	1,993,874.62
5/23/24	0.001	0.001	0.001	0.001	449,386.9	1,828,559.2
5/22/24	0.001	0.001	0.001	0.001	494,946.33	1,931,499.66
5/21/24	0.001	0.001	0.001	0.001	624,733.14	1,960,226.65
5/20/24	0.001	0.001	0.001	0.001	613,566.63	2,249,029
5/19/24	0.001	0.001	0.001	0.001	811,433.22	2,108,330.22
5/18/24	0.001	0.001	0.001	0.001	1,120,127.17	2,253,826.83
5/17/24	0.001	0.001	0.001	0.001	689,228.13	2,108,521.08
5/16/24	0.001	0.001	0.001	0.001	1,071,052.23	2,043,032
5/15/24	0.001	0.001	0.001	0.001	780,654.05	1,976,014.08
5/14/24	0.001	0.001	0.001	0.001	1,314,462.32	2,008,763.11
5/13/24	0.001	0.002	0.001	0.001	2,041,670.59	2,439,631.58
5/12/24	0.001	0.001	0.001	0.001	1,156,471.22	2,331,997.55
5/11/24	0.001	0.001	0.001	0.001	667,707.65	2,003,937.2
5/10/24	0.001	0.002	0.001	0.001	4,344,277.21	2,174,299
5/5/24	0.001	0.001	0.001	0.001	247,126.34	1,278,191.06
5/4/24	0.001	0.001	0.001	0.001	278,302.96	1,311,150.61
5/3/24	0.001	0.001	0.001	0.001	292,529.83	1,287,933.34
5/2/24	0.001	0.001	0.001	0.001	1,350,965.15	1,293,995.12
5/1/24	0.001	0.001	0.001	0.001	379,521.19	1,187,781.55
4/30/24	0.001	0.001	0.001	0.001	265,716.85	1,214,920.32
4/29/24	0.001	0.001	0.001	0.001	239,528.28	1,333,312.97
4/28/24	0.001	0.001	0.001	0.001	236,754.64	1,373,448.67
4/27/24	0.001	0.001	0.001	0.001	267,975.24	1,391,324.01
4/26/24	0.001	0.001	0.001	0.001	223,715.9	1,356,909.16
4/25/24	0.001	0.001	0.001	0.001	323,986.43	1,407,143.91
4/24/24	0.001	0.001	0.001	0.001	401,429.71	1,432,806.77

Similar Coins