Convergence (CONV) historical data and Live price

Convergence

CONV

$ 0.000642 + 8.374 %

0.00000002 BTC

MARKET CAP
1.068 M

24H VOLUME
825.656 k

CIRC.SUPPLY
1.664 B

MAX SUPPLY

CONV

USD

Rank1,439

1H -3.07 %

24H 8.37 %

7D 18.20 %

EXPLORER 1

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/30/23	0.001	0.001	0.001	0.001	348,243.5	1,023,233.25
11/29/23	0.001	0.001	0.001	0.001	236,236.21	942,124.65
11/28/23	0.001	0.001	0.001	0.001	268,357.48	964,632.28
11/27/23	0.001	0.001	0.001	0.001	271,517.64	941,559.59
11/26/23	0.001	0.001	0.001	0.001	305,021.78	943,652.22
11/25/23	0.001	0.001	0.001	0.001	265,488.34	966,149.35
11/24/23	0.001	0.001	0.001	0.001	318,092.18	994,913.72
11/23/23	0.001	0.001	0.001	0.001	241,783.26	903,643.91
11/22/23	0.001	0.001	0.001	0.001	285,943.55	875,635.22
11/21/23	0.001	0.001	0.001	0.001	279,626.7	886,669.51
11/20/23	0.001	0.001	0.001	0.001	249,048.6	874,421.22
11/19/23	0.001	0.001	0.001	0.001	246,339.28	907,464.92
11/18/23	0.001	0.001	0.001	0.001	231,826.2	900,527.25
11/17/23	0.001	0.001	0.001	0.001	257,990.37	902,772.95
11/16/23	0.001	0.001	0.001	0.001	256,969.12	896,583.37
11/15/23	0.001	0.001	0.001	0.001	223,623.75	934,529.59
11/14/23	0.001	0.001	0.001	0.001	282,946.82	889,150.99
11/13/23	0.001	0.001	0.001	0.001	293,749.06	940,061.23
11/12/23	0.001	0.001	0.001	0.001	393,414.22	992,856.88
11/11/23	0.001	0.001	0.001	0.001	245,982.44	961,077.48
11/10/23	0.001	0.001	0.001	0.001	349,533.09	943,700.96
11/9/23	0.001	0.001	0.001	0.001	301,984.28	875,289.8
11/8/23	0.001	0.001	0.001	0.001	338,909.31	861,236.2
11/7/23	0.001	0.001	0	0.001	258,386.11	854,077.15
11/6/23	0.001	0.001	0.001	0.001	279,647.7	850,143.92
11/5/23	0.001	0.001	0.001	0.001	314,503.98	865,135.84
11/4/23	0.001	0.001	0.001	0.001	250,884.93	861,563.88
11/3/23	0.001	0.001	0	0.001	263,894.55	858,565.91
11/2/23	0.001	0.001	0.001	0.001	250,506.15	882,242.4
11/1/23	0.001	0.001	0	0.001	252,677.92	854,994.31
10/31/23	0.001	0.001	0.001	0.001	217,831.97	846,692.89
10/30/23	0.001	0.001	0.001	0.001	240,605.58	849,306.57
10/29/23	0.001	0.001	0.001	0.001	266,987.13	857,122.73
10/28/23	0.001	0.001	0.001	0.001	247,634.05	877,185.53
10/27/23	0.001	0.001	0.001	0.001	254,163.04	885,349.55
10/26/23	0.001	0.001	0.001	0.001	277,577.62	886,615.7
10/25/23	0.001	0.001	0.001	0.001	279,933.82	839,506.33
10/24/23	0.001	0.001	0	0.001	288,798.81	846,803.73
10/23/23	0	0.001	0	0.001	265,292.76	843,626.37
10/22/23	0	0.001	0	0	408,278.16	804,462.73
10/21/23	0	0.001	0	0	295,375.51	827,217.05
10/20/23	0	0	0	0	274,948.87	782,194.75
10/19/23	0	0	0	0	269,365.16	789,413.95
10/18/23	0	0	0	0	251,152.02	782,925.42
10/17/23	0	0	0	0	246,328.48	782,667.17
10/16/23	0	0	0	0	233,875.71	805,179.91
10/15/23	0	0	0	0	237,288.57	803,773.61
10/14/23	0	0	0	0	238,422.05	797,348.98
10/13/23	0	0	0	0	234,612.31	796,774.93
10/12/23	0	0	0	0	233,690.86	798,211.53
10/11/23	0	0	0	0	229,297.12	790,122.59
10/10/23	0	0	0	0	232,590.12	797,000.06
10/9/23	0	0.001	0	0	248,738.72	797,342.67
10/8/23	0	0.001	0	0	245,919.67	823,971.52
10/7/23	0.001	0.001	0	0	233,035.9	828,258.6
10/6/23	0.001	0.001	0	0.001	234,686.31	832,329.5
10/5/23	0.001	0.001	0	0.001	248,151.66	836,630.32
10/4/23	0	0.001	0	0.001	229,622.08	843,760.89
10/3/23	0	0.001	0	0	373,617.48	828,930.07
10/2/23	0	0.001	0	0	202,141.78	823,400.99
10/1/23	0.001	0.001	0	0	215,904.74	828,646.48
9/30/23	0.001	0.001	0.001	0.001	274,936.25	838,755.78
9/29/23	0	0.001	0	0.001	460,211.93	883,803.82
9/28/23	0	0	0	0	247,753.75	797,012.32
9/27/23	0	0	0	0	240,267.61	791,534.13
9/26/23	0	0	0	0	241,507.2	800,422.9
9/25/23	0	0	0	0	232,798.7	785,926.46
9/24/23	0	0	0	0	224,333.15	801,441.97
9/23/23	0	0.001	0	0	226,125.96	816,298.36
9/22/23	0	0.001	0	0	233,107.37	825,888.59
9/21/23	0.001	0.001	0	0	235,346.17	827,317.68
9/20/23	0.001	0.001	0	0.001	237,599.07	853,986.78
9/19/23	0.001	0.001	0	0.001	262,367.81	840,536.43
9/18/23	0	0.001	0	0.001	240,377.89	838,382.56
9/17/23	0	0	0	0	234,854.79	823,353.19
9/16/23	0	0	0	0	218,337.19	812,371.37
9/15/23	0	0	0	0	212,313.83	806,161.46
9/14/23	0	0	0	0	197,390.42	788,175.81
9/13/23	0	0	0	0	193,165.66	790,076.22
9/12/23	0	0	0	0	206,644.94	772,075.36
9/11/23	0	0	0	0	251,906.19	790,313.41
9/10/23	0	0.001	0	0	165,894.71	805,668.31
9/9/23	0	0.001	0	0	175,273.43	830,125.02
9/8/23	0.001	0.001	0	0	198,496.76	812,347.79
9/7/23	0	0.001	0	0.001	213,480.76	836,083.14
9/6/23	0	0.001	0	0	179,182.13	821,011.72
9/5/23	0	0	0	0	175,209.21	806,715.43
9/4/23	0	0	0	0	199,861.92	808,669.05
9/3/23	0.001	0.001	0	0	186,560.27	816,735.84
9/2/23	0	0.001	0	0.001	216,020.56	832,995.04

Similar Coins