- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Copiosa Coin (COP) historical data and Live price
Copiosa Coin
COP$ 0.000262 -2.688 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
134.27682625
134.27682625
CIRC.SUPPLY
0
0
MAX SUPPLY
500 M
500 M
Rank6,979
1H 0.00 %
24H -2.69 %
7D -7.69 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/29/24 | 0 | 0 | 0 | 0 | 134.28 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 78.66 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 29.33 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 424.96 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 861.74 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 43.42 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 29.98 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 1,460.45 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 105.68 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 98.64 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 224.34 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 16.29 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 35.09 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 46.06 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 142.2 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 194.3 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 173.83 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 150.68 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 293.5 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 120.02 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 38.61 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 446.79 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 3,556.53 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 349.42 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 1,207.93 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 105.68 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 13.73 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 139.18 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 2,412.21 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 90.58 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 140.32 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 2,371.96 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 156.23 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 363.72 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 3,543.07 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 1,308.07 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 399.15 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 103.36 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 2,703.14 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 1,557.81 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 3,126.28 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 269.84 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 213.2 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 3,498.78 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 6,274.22 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 653.64 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 631.61 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 470.95 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 1,573.18 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 1,984.33 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 1,377.43 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 791.81 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 449.29 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 1,086.29 | 0 |
| 3/6/24 | 0.001 | 0.001 | 0 | 0 | 11,327 | 0 |
| 3/5/24 | 0 | 0.001 | 0 | 0.001 | 16,309.39 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 3,705.05 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 3,257.77 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 753.48 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 354.41 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 243.6 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 4,225.74 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 75.61 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 299.96 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 1,248.65 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 319.43 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 104.62 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 240.91 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 213.91 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 125.25 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 442.25 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 506.17 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 283.41 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 1,257.68 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 147.47 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 372.11 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 125.45 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 669.16 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 260.96 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 266.47 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 292.16 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 478.49 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 253.2 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 2,541.31 | 0 |
| 2/5/24 | 0 | 0.001 | 0 | 0 | 3,594.41 | 0 |
| 2/4/24 | 0 | 0 | 0 | 0 | 3,317.4 | 0 |
| 2/3/24 | 0 | 0.001 | 0 | 0 | 2,907.15 | 0 |
| 2/2/24 | 0 | 0 | 0 | 0 | 218 | 0 |
| 2/1/24 | 0 | 0 | 0 | 0 | 423.08 | 0 |
| 1/31/24 | 0 | 0 | 0 | 0 | 216.89 | 0 |
