Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
5/14/24 | 0 | 0 | 0 | 0 | 5,760,777.4 | 157,107,769.98 |
5/13/24 | 0 | 0 | 0 | 0 | 5,845,772.1 | 169,483,753.62 |
5/12/24 | 0 | 0 | 0 | 0 | 3,123,037.03 | 170,849,756.7 |
5/11/24 | 0 | 0 | 0 | 0 | 3,570,865.05 | 171,858,191.6 |
5/10/24 | 0 | 0 | 0 | 0 | 5,170,064.58 | 172,697,760.35 |