- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Catena (CMCX) historical data and Live price
Catena
CMCX$ 0.000071 + 0.041 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
37.954 k
37.954 k
CIRC.SUPPLY
0
0
MAX SUPPLY
20 B
20 B
Rank4,275
1H -0.07 %
24H 0.04 %
7D 0.82 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/28/24 | 0 | 0 | 0 | 0 | 41,545.31 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 37,201.35 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 40,992.84 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 53,339.41 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 38,242.45 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 47,616.5 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 45,627.17 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 3,786.97 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 14,024.42 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 19,111.37 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 19,678.58 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 51,210.61 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 46,273.97 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 48,463.1 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 53,545.11 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 54,330.05 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 53,404.61 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 49,647.59 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 51,308.66 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 54,733.88 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 52,274.28 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 48,165.95 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 67,717.25 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 68,400.51 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 71,293.9 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 50,048.24 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 55,346.76 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 77,524.43 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 76,510.6 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 73,701.09 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 84,398 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 75,526.6 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 76,191.69 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 74,372.61 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 81,498.33 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 81,614.28 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 75,062.99 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 68,057.38 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 50,114.08 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 44,810.33 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 19,057.18 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 66,086.87 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 62,204.87 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 72,846.5 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 77,592.57 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 68,862.12 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 72,776.38 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 63,604.65 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 72,786.93 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 69,531.87 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 66,936.53 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 69,854.51 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 71,588.25 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 58,243.58 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 73,385.46 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 48,708.98 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 41,543.91 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 30,384.11 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 38,411.56 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 65,908.06 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 58,479.91 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 37,946.23 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 43,962.19 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 18,210.89 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 19,321.3 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 23,113.78 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 66,733.81 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 54,133.08 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 75,650.99 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 77,426.92 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 82,718.06 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 48,803.28 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 79,598.61 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 70,330.64 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 75,953.6 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 71,698.32 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 74,433.22 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 69,268.08 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 85,579 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 71,098.91 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 76,891.81 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 77,195.21 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 80,104.7 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 65,382.98 | 0 |
| 2/4/24 | 0 | 0 | 0 | 0 | 23,098.82 | 0 |
| 2/3/24 | 0 | 0 | 0 | 0 | 66,176.2 | 0 |
| 2/2/24 | 0 | 0 | 0 | 0 | 68,034.8 | 0 |
| 2/1/24 | 0 | 0 | 0 | 0 | 78,095.57 | 0 |
| 1/31/24 | 0 | 0 | 0 | 0 | 70,278.72 | 0 |
| 1/30/24 | 0 | 0 | 0 | 0 | 80,825.58 | 0 |
