Coreto (COR) historical data and Live price

Coreto

COR

$ 0.001389 + 2.996 %

0.00000002 BTC

MARKET CAP
317.052 k

24H VOLUME
984.68478471

CIRC.SUPPLY
228.283 M

MAX SUPPLY
500 M

COR

USD

Rank1,995

1H 0.00 %

24H 3.00 %

7D -21.98 %

EXPLORER 1
2
3

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/19/24	0.001	0.001	0.001	0.001	995.47	204,255.36
1/14/24	0.001	0.001	0.001	0.001	4,229.79	210,819.21
1/13/24	0.001	0.001	0.001	0.001	136.68	236,191.99
1/12/24	0.001	0.001	0.001	0.001	5,214.47	224,516.07
1/11/24	0.001	0.001	0.001	0.001	649.56	237,822.76
1/10/24	0.001	0.001	0.001	0.001	2,295.11	228,017.91
1/9/24	0.001	0.001	0.001	0.001	3,813.91	223,496.68
1/8/24	0.001	0.001	0.001	0.001	3,105.99	233,113.43
1/7/24	0.001	0.001	0.001	0.001	65.68	233,591.31
1/6/24	0.001	0.001	0.001	0.001	870.85	232,417.7
1/5/24	0.001	0.001	0.001	0.001	3,308.93	237,922.36
1/4/24	0.001	0.001	0.001	0.001	4,960.18	242,195.82
1/3/24	0.001	0.001	0.001	0.001	527.7	239,174.38
1/2/24	0.001	0.001	0.001	0.001	147.39	265,618.63
1/1/24	0.001	0.001	0.001	0.001	3,812.32	253,733.65
12/31/23	0.001	0.001	0.001	0.001	2,802.85	265,173.5
12/30/23	0.001	0.001	0.001	0.001	2,477.77	284,022.64
12/29/23	0.001	0.001	0.001	0.001	7,721.71	260,768.98
12/28/23	0.001	0.002	0.001	0.001	47,833.38	290,450.8
12/27/23	0.001	0.001	0.001	0.001	10,205.27	290,639.08
12/26/23	0.001	0.001	0.001	0.001	3,211.6	236,353.18
12/25/23	0.001	0.001	0.001	0.001	4,947.92	228,153.56
12/24/23	0.001	0.001	0.001	0.001	4,871.2	217,872.84
12/23/23	0.001	0.001	0.001	0.001	2,291.52	203,318.6
12/22/23	0.001	0.001	0.001	0.001	8,445.85	220,446.48
12/21/23	0.001	0.001	0.001	0.001	1,582.66	207,251.23
12/20/23	0.001	0.001	0.001	0.001	765.99	201,014.77
12/19/23	0.001	0.001	0.001	0.001	4,494.09	205,630.21
12/18/23	0.001	0.001	0.001	0.001	892.85	212,853.28
12/17/23	0.001	0.001	0.001	0.001	7,882.23	192,805.43
12/16/23	0.001	0.001	0.001	0.001	543.16	223,991.37
12/15/23	0.001	0.001	0.001	0.001	265.61	227,213.41
12/14/23	0.001	0.001	0.001	0.001	5,612.3	231,150.37
12/13/23	0.001	0.001	0.001	0.001	905.9	240,946.25
12/12/23	0.001	0.001	0.001	0.001	2,988.04	240,634.97
12/11/23	0.001	0.001	0.001	0.001	701.95	245,007.54
12/10/23	0.001	0.001	0.001	0.001	8,994.6	254,588.3
12/9/23	0.001	0.001	0.001	0.001	1,586.63	269,987.45
12/8/23	0.001	0.001	0.001	0.001	4,030.33	267,767.24
12/7/23	0.001	0.001	0.001	0.001	1,661.36	248,751.42
12/6/23	0.001	0.001	0.001	0.001	2,057.68	249,634.49
12/5/23	0.001	0.001	0.001	0.001	10,185.99	239,529.63
12/4/23	0.001	0.001	0.001	0.001	10,627.58	239,860.38
12/3/23	0.002	0.002	0.001	0.001	38,995.4	266,782.85
12/2/23	0.001	0.002	0.001	0.002	140,064.76	364,373.79
12/1/23	0.001	0.001	0.001	0.001	12,477.55	191,008.82
11/30/23	0.001	0.001	0.001	0.001	133.93	195,944.79
11/29/23	0.001	0.001	0.001	0.001	6,098.15	196,704.67
11/28/23	0.001	0.001	0.001	0.001	809.17	209,824.67
11/27/23	0.001	0.001	0	0.001	452.18	186,570.83
11/26/23	0.001	0.001	0.001	0.001	204.56	196,118.66
11/25/23	0.001	0.001	0.001	0.001	775.74	211,229.59
11/24/23	0.001	0.001	0.001	0.001	21.39	204,880.15
11/23/23	0.001	0.001	0.001	0.001	1,699.33	207,796.89
11/22/23	0.001	0.001	0.001	0.001	796.88	203,390.27
11/21/23	0.001	0.001	0	0.001	513.37	192,592.14
11/20/23	0.001	0.001	0.001	0.001	858.72	225,649.81
11/19/23	0.001	0.001	0.001	0.001	410.64	209,599.87
11/18/23	0.001	0.001	0	0.001	1,291.41	203,327.29
11/17/23	0.001	0.001	0.001	0.001	381.51	195,576.01
11/16/23	0.001	0.001	0.001	0.001	121.59	195,248.51
11/15/23	0.001	0.001	0.001	0.001	239.66	205,457.58
11/14/23	0.001	0.001	0.001	0.001	399.28	198,949.9
11/13/23	0.001	0.001	0.001	0.001	976.11	189,800.79
11/12/23	0.001	0.001	0.001	0.001	1,664.48	203,241.76
11/11/23	0.001	0.001	0.001	0.001	283.68	124,555.1
11/10/23	0.001	0.001	0.001	0.001	1,403.01	204,144.98
11/9/23	0.001	0.001	0.001	0.001	300.71	204,054.05
11/8/23	0.001	0.001	0.001	0.001	559.92	198,004.35
11/7/23	0.001	0.001	0.001	0.001	2.53	182,430.25
11/6/23	0.001	0.001	0.001	0.001	2,643.61	198,294.04
11/5/23	0.001	0.001	0.001	0.001	1,905.26	132,612.59
11/4/23	0.001	0.001	0.001	0.001	4.12	183,508.31
11/3/23	0.001	0.001	0.001	0.001	29.47	179,113.32
11/2/23	0.001	0.001	0.001	0.001	757.11	179,188.46
11/1/23	0.001	0.001	0	0.001	2,215.6	121,258.41
10/31/23	0.001	0.001	0	0.001	633.68	176,743.45
10/30/23	0.001	0.001	0	0.001	403.92	177,250.33
10/29/23	0.001	0.001	0.001	0.001	581.81	176,138.35
10/28/23	0.001	0.001	0.001	0.001	84.63	180,010.26
10/27/23	0.001	0.001	0.001	0.001	2.53	182,400.92
10/26/23	0.001	0.001	0	0.001	2.53	182,358.88
10/25/23	0	0.001	0	0.001	1,991.78	174,004.79
10/24/23	0.001	0.001	0	0	273.4	112,039.32
10/23/23	0.001	0.001	0.001	0.001	2,188.85	130,978.58
10/22/23	0.001	0.001	0.001	0.001	356.15	161,251.11
10/21/23	0.001	0.001	0.001	0.001	2.74	177,479.35
10/20/23	0.001	0.001	0.001	0.001	2.53	182,446.77
10/19/23	0.001	0.001	0.001	0.001	16.1	156,913.56
10/18/23	0.001	0.001	0.001	0.001	284.88	156,267.09

Similar Coins