CORN (CORN) historical data and Live price

CORN

CORN

$ 11.16 -1.539 %

0.00020582 BTC

MARKET CAP
0

24H VOLUME
12.61138889

CIRC.SUPPLY
0

MAX SUPPLY
12 k

CORN

USD

Rank7,189

1H 0.00 %

24H -1.54 %

7D -3.45 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	11.121	11.121	10.799	10.942	9,423.97	0
5/4/24	10.901	12.431	10.81	11.09	13,571.37	0
5/3/24	10.692	10.915	10.685	10.901	3,557.14	0
5/2/24	10.79	10.958	10.539	10.692	12,255.45	0
5/1/24	10.724	10.947	10.321	10.79	1,415.29	0
4/30/24	10.96	11.041	9.874	10.724	8,187.24	0
4/29/24	11.039	11.046	10.825	10.96	3,199.73	0
4/28/24	10.974	11.156	10.831	11.004	13,300.47	0
4/27/24	10.762	11.113	10.726	10.974	538.42	0
4/26/24	10.578	10.778	10.447	10.762	10,905.23	0
4/25/24	10.464	10.756	10.254	10.611	4,083.35	0
4/24/24	10.547	10.68	10.405	10.463	13,573.86	0
4/23/24	10.411	10.763	10.408	10.547	7,860.69	0
4/22/24	10.209	12.007	10.085	10.411	4,426.65	0
4/21/24	10.891	11.419	9.898	10.209	7,646.43	0
4/20/24	10.084	11.388	10.005	10.891	3,744.21	0
4/19/24	11.079	11.477	9.898	10.084	8,642.37	0
4/18/24	11.17	11.938	10.769	11.079	5,986.97	0
4/17/24	10.815	12.242	10.42	11.17	11,773.57	0
4/16/24	10.893	11.036	10.719	10.815	13,000.55	0
4/15/24	10.807	11.062	10.661	10.893	13,166.59	0
4/14/24	11.164	11.506	10.587	10.796	7,022.09	0
4/13/24	11.08	11.193	10.744	11.164	72.47	0
4/12/24	11.959	11.961	10.748	11.08	2,024.28	0
4/11/24	11.447	11.959	11.213	11.959	3,345.08	0
4/10/24	11.421	11.924	11.18	11.447	3,887.67	0
4/9/24	11.664	11.665	11.166	11.421	3,877.76	0
4/8/24	10.784	12.043	10.75	11.664	10,782.81	0
4/7/24	11.005	11.163	10.75	10.784	14,805.79	0
4/6/24	10.87	11.008	10.765	11.005	16,295.54	0
4/5/24	11.527	11.53	10.842	10.865	9,645.9	0
4/4/24	10.8	11.908	10.776	11.527	7,596.05	0
4/3/24	10.892	11.561	10.671	10.818	4,879.05	0
4/2/24	10.991	11.562	10.834	10.892	2,636.24	0
4/1/24	12.059	12.065	10.889	10.991	7,056.96	0
3/31/24	11.762	12.211	11.592	12.059	8,116.01	0
3/30/24	11.159	12.346	11.139	11.762	176.39	0
3/29/24	12.629	12.629	10.635	11.159	15,170.41	0
3/28/24	11.173	12.874	10.956	12.629	21,666.81	0
3/27/24	11.477	12.188	11.164	11.173	24,098.81	0
3/26/24	11.453	11.59	11.127	11.477	23,995.72	0
3/25/24	10.941	11.536	10.917	11.453	24,582.34	0
3/24/24	11.531	11.626	10.894	10.972	23,289.23	0
3/23/24	11.099	11.665	10.771	11.531	24,981.34	0
3/22/24	11.196	11.33	11.007	11.121	25,406.82	0
3/21/24	10.968	12.863	10.904	11.195	22,679.16	0
3/20/24	10.614	11.165	10.391	10.968	24,691.73	0
3/19/24	12.06	12.226	10.356	10.614	29,206.62	0
3/18/24	11.903	13.611	11.706	12.06	77,234.36	0
3/17/24	11.764	12.128	11.176	11.943	24,695.89	0
3/16/24	11.74	12.268	11.329	11.764	24,680.28	0
3/15/24	12.489	12.605	11.643	11.709	25,503.82	0
3/14/24	12.947	13.181	12.39	12.489	27,369.64	0
3/13/24	12.532	13.145	12.489	12.967	25,549.01	0
3/12/24	12.75	12.854	12.394	12.532	25,558.01	0
3/11/24	12.535	12.864	12.508	12.768	16,621.95	0
3/10/24	12.778	13.111	12.532	12.535	23,035.68	0
3/9/24	13.048	13.672	12.64	12.786	23,649.02	0
3/8/24	12.865	13.308	12.766	13.053	22,459.19	0
3/7/24	12.764	12.978	12.541	12.865	25,586.23	0
3/6/24	12.826	14.516	12.666	12.764	27,748.78	0
3/5/24	14.167	14.329	12.754	12.826	23,025.86	0
3/4/24	14.151	15.153	12.277	14.29	28,634.4	0
3/3/24	13.428	14.413	13.157	14.134	22,497.87	0
3/2/24	13.058	13.673	12.917	13.494	20,663.76	0
3/1/24	13.455	13.84	13.03	13.086	18,843.4	0
2/29/24	13.58	13.922	13.289	13.41	21,579.66	0
2/28/24	13.526	13.911	13.178	13.596	23,414.56	0
2/27/24	13.438	14.278	13.205	13.472	22,281.27	0
2/26/24	13.344	13.456	12.863	13.396	21,296.26	0
2/25/24	13.376	13.623	13.27	13.367	22,932.53	0
2/24/24	13.635	13.712	13.303	13.376	20,769.66	0
2/23/24	13.34	13.89	13.251	13.671	20,797.64	0
2/22/24	14.021	14.094	13.261	13.299	17,853.31	0
2/21/24	13.967	14.465	13.555	14.022	23,065.54	0
2/20/24	13.97	14.114	13.591	13.993	22,486.68	0
2/19/24	14.099	14.25	13.903	13.977	22,496.39	0
2/18/24	14.187	14.341	13.955	14.056	21,433.99	0
2/17/24	13.882	14.97	13.618	14.149	22,683.89	0
2/16/24	13.643	14.035	13.603	13.898	21,472.31	0
2/15/24	13.671	13.91	13.557	13.643	22,015.14	0
2/14/24	14.027	14.109	13.566	13.66	21,296.55	0
2/13/24	12.929	14.166	12.802	14.034	20,856.52	0
2/12/24	13.214	13.438	12.75	12.859	18,500.32	0
2/11/24	12.859	14.167	12.8	13.152	22,243.87	0
2/10/24	13.016	13.061	12.757	12.858	22,462.71	0
2/9/24	13.575	13.72	12.685	13.056	17,161.82	0
2/8/24	13.51	14.078	13.24	13.575	20,001.24	0
2/7/24	12.988	13.656	12.78	13.509	19,736.99	0
2/6/24	12.451	13.005	12.252	12.987	20,615.48	0

Similar Coins