Cortex (CTXC) historical data and Live price

cortex

Cortex

CTXC
$ 0.081208 -4.429 % 0.00000619 BTC
MARKET CAP
20.297 M
24H VOLUME
1.942 M
CIRC.SUPPLY
249.939 M
MAX SUPPLY
299.792 M
Rank330
1H 0.04 %
24H -4.43 %
7D -6.79 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/26/200.0850.0850.0810.0832,216,173.7720,696,751.394
10/25/200.0870.0880.0850.0851,772,231.50421,356,683.133
10/24/200.0880.0890.0870.0871,534,780.00121,869,548.32
10/23/200.0880.0890.0870.0882,290,603.2922,092,567.527
10/22/200.0890.090.0880.0882,545,390.80521,971,234.029
10/21/200.0870.0920.0870.0892,814,362.71622,352,113.575
10/20/200.0880.0890.0860.0873,100,477.67521,726,640.45
10/19/200.0890.0890.0870.0882,705,259.68521,992,529.841
10/18/200.0880.090.0870.0892,512,084.58122,262,664.058
10/17/200.0870.0880.0870.088968,759.50622,018,171.403
10/16/200.090.090.0860.0872,646,759.04521,697,706.358
10/15/200.090.090.0880.093,042,107.19322,403,022.977
10/14/200.0910.0910.0890.093,409,872.86522,478,579.6
10/13/200.090.0920.0890.0913,045,111.06922,627,873.611
10/12/200.0920.0920.0880.093,474,834.1922,579,533.161
10/11/200.0940.0940.0920.0932,482,988.88823,130,669.32
10/10/200.0920.0940.0920.0942,960,490.41223,496,157.086
10/9/200.0890.0940.0880.0932,961,142.4123,125,528.757
10/8/200.0860.0890.0850.0892,520,392.96322,268,666.267
10/7/200.0850.0870.0830.0863,384,334.35821,448,717.216
10/6/200.090.0920.0850.0853,116,668.79721,212,136.925
10/5/200.090.0910.0890.092,636,382.68822,505,509.416
10/4/200.090.0910.0880.092,919,667.41822,559,429.119
10/3/200.0890.0910.0880.093,477,049.45222,453,135.31
10/2/200.0930.0930.0870.0894,266,641.83922,318,972.243
10/1/200.0950.0970.090.0933,749,634.65323,215,873.213
9/29/200.0940.0950.0930.0954,082,675.28123,713,375.366
9/28/200.0970.0990.0940.0944,085,909.16323,586,935.831
9/27/200.0960.0980.0920.0974,793,103.08624,253,724.749
9/26/200.0930.0960.0930.0963,865,285.46423,990,291.475
9/25/200.0930.0960.090.0935,276,530.18723,318,317.165
9/24/200.0860.0930.0860.0934,833,560.56523,246,113.201
9/23/200.0930.0940.0860.0864,233,781.38221,619,310.092
9/22/200.0910.0940.0890.0934,786,719.79223,247,473.952
9/21/200.1020.1040.0880.0915,736,634.44122,775,421.016
9/20/200.0990.110.0980.1029,754,964.67425,523,511.98
9/19/200.0990.10.0980.0993,415,821.4824,730,292.884
9/18/200.0990.1020.0980.0994,470,406.08724,668,535.23
9/17/200.1020.1040.0970.0994,453,713.16624,674,293.61
9/16/200.10.1050.0950.1025,669,406.93425,553,704.728
9/15/200.1070.1080.10.14,689,529.42125,019,835.125
9/14/200.1060.110.1030.1075,378,387.34626,737,778.37
9/13/200.1140.1150.1040.1065,874,738.02726,544,516.488
9/12/200.1150.1170.1110.1146,692,251.45628,527,697.311
9/11/200.1140.1170.1070.1157,497,031.09128,809,656.399
9/10/200.1010.120.10.1139,164,911.86328,367,241.655
9/9/200.0980.1030.0960.14,880,469.02725,106,742.443
9/8/200.10.1020.0940.0985,195,583.4724,479,020.558
9/7/200.1020.1030.0930.15,945,089.16424,980,299.608
9/6/200.0990.1050.0950.1026,004,768.62925,521,401.253
9/5/200.120.1220.0950.0998,773,717.37824,641,621.464
9/4/200.1120.1260.1070.127,958,353.06729,921,693.888
9/3/200.1520.1520.1120.1128,436,221.17327,992,871.827
9/2/200.1570.1610.1430.1528,806,666.1437,955,144.766
9/1/200.150.1680.1470.15712,802,514.24339,325,930.563
8/31/200.1560.1590.1490.159,270,357.87937,408,267.191
8/30/200.1670.1670.1540.15610,936,589.79339,066,348.189
8/29/200.1510.1790.1480.16721,931,468.81741,759,814.637
8/28/200.1390.1580.1390.15213,677,067.04537,920,735.703
8/27/200.1480.1480.1350.13910,526,458.15834,851,343.957
8/26/200.1580.1590.1470.14714,224,480.66436,865,285.961
8/25/200.1480.1570.1420.15713,962,599.31339,324,247.071
8/24/200.1450.150.1420.1489,864,951.24536,870,639.744
8/23/200.140.1480.1310.14513,347,180.84736,216,859.337
8/22/200.1370.140.1280.147,888,508.45934,936,891.967
8/21/200.140.150.1370.13711,178,434.9734,165,982.802
8/20/200.1330.140.130.147,142,400.13234,898,071.698
8/19/200.1510.1510.1290.1348,853,419.31133,376,098.94
8/18/200.1440.1560.140.15112,805,620.37937,759,659.669
8/17/200.1380.1490.1350.14412,010,002.11835,908,769.049
8/16/200.1380.1390.1320.13810,053,438.37434,505,549.53
8/15/200.1360.1410.1350.1389,758,319.35634,509,499.667
8/14/200.1420.1450.1360.13610,781,113.90634,032,049.184
8/13/200.1460.150.1390.14213,833,464.27735,590,931.94
8/12/200.1350.1460.1350.14619,543,046.58936,446,867.988
8/11/200.1330.1530.1320.13523,133,530.76833,854,722.224
8/10/200.1360.1380.130.13317,441,487.13433,175,697.682
8/9/200.1230.1410.1220.13626,538,563.93933,995,844.775
8/8/200.120.1290.120.12325,472,902.230,791,485.347
8/7/200.1150.1240.1140.1217,673,199.0230,027,670.912
8/6/200.1140.1180.1130.11515,308,763.52128,750,460.652
8/5/200.1120.1150.110.11417,754,746.7728,617,025.064
8/4/200.1080.1140.1080.11315,323,310.10228,119,824.683
8/3/200.1060.110.1060.10811,746,163.24127,031,633.309
8/2/200.1140.1140.1020.10617,888,108.26726,539,534.083
8/1/200.1140.1170.1130.11414,894,753.93128,443,959.292
7/31/200.1190.120.1130.11415,630,852.82928,451,803.79
7/30/200.1190.1250.1180.11915,525,978.33829,853,825.53
7/29/200.1120.1250.1120.11918,665,201.33629,697,289.496
7/28/200.1080.1130.1060.11211,636,305.41127,940,567.343