Cortex (CTXC) historical data and Live price

cortex

Cortex

CTXC
$ 0.139024 + 0.497 % 0.0000118 BTC
MARKET CAP
34.747 M
24H VOLUME
11.275 M
CIRC.SUPPLY
249.939 M
MAX SUPPLY
299.792 M
Rank194
1H -0.11 %
24H 0.50 %
7D 10.53 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/14/200.1420.1450.1360.13610,781,113.90634,032,049.184
8/13/200.1460.150.1390.14213,833,464.27735,590,931.94
8/12/200.1350.1460.1350.14619,543,046.58936,446,867.988
8/11/200.1330.1530.1320.13523,133,530.76833,854,722.224
8/10/200.1360.1380.130.13317,441,487.13433,175,697.682
8/9/200.1230.1410.1220.13626,538,563.93933,995,844.775
8/8/200.120.1290.120.12325,472,902.230,791,485.347
8/7/200.1150.1240.1140.1217,673,199.0230,027,670.912
8/6/200.1140.1180.1130.11515,308,763.52128,750,460.652
8/5/200.1120.1150.110.11417,754,746.7728,617,025.064
8/4/200.1080.1140.1080.11315,323,310.10228,119,824.683
8/3/200.1060.110.1060.10811,746,163.24127,031,633.309
8/2/200.1140.1140.1020.10617,888,108.26726,539,534.083
8/1/200.1140.1170.1130.11414,894,753.93128,443,959.292
7/31/200.1190.120.1130.11415,630,852.82928,451,803.79
7/30/200.1190.1250.1180.11915,525,978.33829,853,825.53
7/29/200.1120.1250.1120.11918,665,201.33629,697,289.496
7/28/200.1080.1130.1060.11211,636,305.41127,940,567.343
7/27/200.1170.1180.1050.10816,541,204.5826,948,196.922
7/26/200.1220.1230.1150.11712,537,145.41429,282,583.844
7/25/200.1280.130.1220.12213,237,765.96430,429,900.396
7/24/200.1250.1310.1230.12812,284,543.85131,938,038.267
7/23/200.130.1320.1240.1259,585,279.30731,150,772.581
7/22/200.1340.1350.1270.1316,722,188.45532,580,965.158
7/21/200.1240.140.1220.13524,411,628.79233,625,286.339
7/20/200.120.1350.1180.12422,798,266.67730,962,024.309
7/19/200.1140.1210.1140.1210,670,803.71429,909,616.567
7/18/200.1130.1160.1130.1144,558,684.44528,570,807.576
7/17/200.1120.1150.1110.1137,013,986.99228,317,341.121
7/16/200.1140.1140.1080.1128,019,183.12127,918,788.703
7/15/200.1170.1180.1140.1149,994,479.89928,493,508.067
7/14/200.1150.1180.1120.11813,764,909.16529,381,325.289
7/13/200.1170.1190.1130.11513,708,332.20828,698,876.432
7/12/200.1180.1230.1150.11712,076,001.96929,365,178.274
7/11/200.1210.1250.1170.11817,183,048.25529,523,619.848
7/10/200.1110.1270.110.12221,489,981.40630,396,313.234
7/9/200.1140.1140.110.11110,344,396.68427,802,151.606
7/8/200.1140.1150.1110.1149,371,037.26628,431,057.69
7/7/200.1130.1180.1110.11412,671,578.06228,439,370.4
7/6/200.1060.1160.1050.11312,431,244.59828,199,375.024
7/5/200.1080.1080.1040.1069,397,204.87726,422,031.139
7/4/200.1040.110.1040.1087,212,199.03326,957,416.788
7/3/200.1030.1060.1030.1045,832,139.32426,098,256.371
7/2/200.1060.1070.1010.1034,933,431.14825,790,687.654
7/1/200.1080.1090.1050.1066,122,885.76126,404,165.768
6/30/200.1070.110.1060.10815,641,182.82926,906,031.997
6/29/200.1110.1120.1060.1075,896,838.13126,630,242.672
6/28/200.1090.1150.1080.1118,511,781.45427,741,989.084
6/27/200.1240.1420.1090.10931,408,517.14627,346,508.662
6/26/200.1050.1280.1040.12527,908,754.61731,149,130.016
6/25/200.1040.1050.0990.10512,485,828.5926,136,828.323
6/24/200.1090.110.1010.10413,574,500.57325,902,881.31
6/23/200.1040.1130.1030.10917,443,092.0527,187,755.574
6/22/200.1020.1050.1020.10412,823,138.11526,018,367.781
6/21/200.1040.1050.1020.1027,083,322.18325,425,936.02
6/20/200.0990.1060.0990.1049,376,373.79926,011,349.757
6/19/200.1060.1060.0990.0999,736,231.57524,863,661.309
6/18/200.1060.1070.1040.1068,571,482.49826,471,068.507
6/17/200.1040.1070.1030.1067,820,289.96126,612,006.247
6/16/200.1020.1050.1010.1046,605,115.65525,974,985.331
6/15/200.1050.1050.0930.1027,903,445.71325,490,894.09
6/14/200.1050.1080.1030.1056,918,696.44326,128,262.075
6/13/200.1060.1070.1050.1056,055,136.69826,253,719.115
6/12/200.0980.1070.0980.1067,950,876.76726,547,053.892
6/11/200.1160.1190.0970.0989,034,115.05224,605,219.771
6/10/200.120.1230.1130.1168,374,694.9328,952,419.023
6/9/200.1150.1210.1140.1218,508,279.30830,196,380.787
6/8/200.1160.1190.1150.1158,013,829.428,629,914.592
6/7/200.1120.1180.1110.11611,727,992.38829,108,630.471
6/6/200.1080.120.1080.1129,320,016.29627,933,981.115
6/5/200.1110.1120.1080.1086,810,330.65527,035,661.235
6/4/200.120.120.1110.11114,479,318.34827,749,709.605
6/3/200.1050.1390.1030.1223,833,804.26629,957,897.065
6/2/200.1050.1120.1010.10513,104,521.50626,202,976.179
6/1/200.10.1070.10.10512,008,357.33126,197,534.719
5/31/200.1060.1080.10.110,904,794.04425,047,272.487
5/30/200.1050.1090.1020.10612,196,008.86426,427,796.635
5/29/200.1250.1320.1020.10521,360,054.67326,173,435.25
5/28/200.0940.1340.0940.12524,355,992.84831,159,477.741
5/27/200.0940.0950.0920.0949,521,185.54623,597,683.799
5/26/200.0940.0960.0930.09410,198,030.5223,510,834.654
5/25/200.0890.0950.0880.09410,422,737.55623,509,234.998
5/24/200.0960.0980.0890.08910,439,433.92322,331,640.724
5/23/200.0980.1010.0920.09612,116,297.93923,897,970.853
5/22/200.090.0980.0870.09812,015,383.71824,406,116.639
5/21/200.090.0930.0850.099,671,406.22122,465,629.62
5/20/200.0880.0930.0860.096,184,839.86322,528,089.759
5/19/200.0880.0890.0860.0884,339,074.19921,977,307.473
5/18/200.0880.0890.0870.0885,211,225.01522,033,023.136
5/17/200.0880.0930.0880.0896,263,459.53422,145,738.65