Cortex (CTXC) historical data and Live price

cortex

Cortex

CTXC
$ 0.470069 + 14.103 % 0.0000081 BTC
MARKET CAP
117.488 M
24H VOLUME
27.699 M
CIRC.SUPPLY
249.939 M
MAX SUPPLY
299.792 M
Rank387
1H -0.84 %
24H 14.10 %
7D 31.22 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/2/210.3740.3760.3480.3615,947,233.3790,144,632.77
5/2/210.3740.3760.3480.3615,947,233.3790,144,632.77
5/2/210.3740.3760.3480.3615,947,233.3790,144,632.77
5/2/210.3740.3760.3480.3615,947,233.3790,144,632.77
5/1/210.3690.3940.360.3757,920,285.3893,694,431.17
5/1/210.3690.3940.360.3757,920,285.3893,694,431.17
5/1/210.3690.3940.360.3757,920,285.3893,694,431.17
5/1/210.3690.3940.360.3757,920,285.3893,694,431.17
4/30/210.360.4080.3490.3714,568,567.2392,409,822.61
4/30/210.360.4080.3490.3714,568,567.2392,409,822.61
4/29/210.3440.3640.3310.3585,986,895.9189,563,040.98
4/29/210.3440.3640.3310.3585,986,895.9189,563,040.98
4/29/210.3440.3640.3310.3585,986,895.9189,563,040.98
4/29/210.3440.3640.3310.3585,986,895.9189,563,040.98
4/28/210.3660.3720.3230.34413,224,858.4686,019,172.96
4/28/210.3660.3720.3230.34413,224,858.4686,019,172.96
4/28/210.3660.3720.3230.34413,224,858.4686,019,172.96
4/28/210.3660.3720.3230.34413,224,858.4686,019,172.96
4/27/210.3420.370.3290.3668,912,234.0391,379,017.67
4/27/210.3420.370.3290.3668,912,234.0391,379,017.67
4/27/210.3420.370.3290.3668,912,234.0391,379,017.67
4/26/210.2760.3480.2750.3419,723,767.8985,336,575.26
4/25/210.2830.3220.2610.2765,465,717.269,033,426.36
4/24/210.2960.3090.270.2845,731,414.0470,971,232.8
4/23/210.3150.3220.250.2957,846,614.0773,844,368.59
4/22/210.3630.3820.3150.3155,971,451.6278,639,283.21
4/21/210.3860.4470.3610.36618,906,365.6991,589,735.61
4/20/210.3920.3930.3430.3868,906,424.6296,548,241.14
4/19/210.390.450.3620.39516,753,254.3498,728,921.66
4/18/210.4590.4590.3580.39111,631,621.5497,635,803.79
4/17/210.4370.5140.4330.45841,077,462.15114,392,177.85
4/16/210.4670.4770.4170.43722,046,581.64109,107,827.41
4/15/210.4580.4860.450.46713,382,501.52116,825,164.15
4/14/210.4730.4780.4380.45813,509,214.12114,521,956.1
4/13/210.4620.4770.4380.47320,584,683.55118,237,418.44
4/12/210.5380.5440.4630.46328,060,282.86115,638,674.67
4/11/210.6930.6930.5020.53885,326,093.82134,379,713.89
4/10/210.4270.7390.4060.683333,733,313.88170,727,918.62
4/9/210.30.4390.2990.42519,879,356.7106,268,816.36
4/8/210.3130.3520.2910.2995,954,374.8274,822,618.51
4/7/210.3610.3710.3060.3138,894,084.7578,214,330.32
4/6/210.360.3850.3350.36112,258,330.6590,123,227.45
4/5/210.350.3690.3190.35816,364,478.289,576,851.07
4/4/210.2930.3570.2910.34912,879,593.2487,217,250.68
4/3/210.3240.3240.2920.2937,806,879.7173,275,228.14
4/2/210.340.3450.3180.3249,659,381.6780,930,926.38
4/1/210.3230.3430.3090.3413,004,132.784,985,475.84
3/31/210.3150.3380.2890.32317,238,275.180,630,888.94
3/30/210.2890.3190.2860.31511,381,332.878,697,748.78
3/29/210.2850.2950.2770.28911,871,770.1172,149,962.76
3/28/210.2710.2990.270.2859,787,794.3871,131,597
3/27/210.260.2850.2580.2719,642,418.9667,772,282.77
3/26/210.2450.2620.2450.265,516,032.4364,954,238.69
3/25/210.2560.2610.2310.2458,307,941.6461,331,295.82
3/24/210.2770.3140.2550.25712,666,553.0664,189,414.81
3/23/210.250.2930.2340.27724,111,314.3969,134,352.41
3/22/210.2640.2760.250.25121,865,957.8462,621,308.63
3/21/210.2730.2750.2580.26420,242,703.5466,022,078.77
3/20/210.2950.2990.2730.27320,112,316.2868,160,120.63
3/19/210.3290.330.2910.29430,027,416.6773,379,983.1
3/18/210.2860.3630.260.3364,638,372.5282,380,198.23
3/17/210.2280.2940.2210.28520,554,339.771,212,261.31
3/16/210.2260.2380.2150.2283,965,874.4357,039,177.46
3/15/210.2470.2550.2220.2264,058,102.5656,585,619.78
3/14/210.2620.2620.2350.2487,543,064.861,869,968.21
3/13/210.2350.2740.2230.26221,698,650.0165,569,128.56
3/12/210.2020.2470.1960.23512,367,663.7658,835,500.82
3/11/210.1940.2030.1850.20210,048,229.1150,603,044.85
3/10/210.20.2140.1910.1948,308,882.7548,608,472.08
3/9/210.20.2070.1960.28,339,741.2549,916,814.74
3/8/210.1910.20.1840.214,369,116.2450,008,104.83
3/7/210.2090.2150.190.19111,090,628.2147,808,087.15
3/6/210.1740.2190.1720.20832,887,156.6152,079,646.06
3/5/210.1690.1760.1590.17411,333,047.1243,525,552.83
3/4/210.1670.1760.1640.16911,114,579.3642,249,181.09
3/3/210.1640.180.1630.1677,811,920.2541,661,644.83
3/2/210.1620.1760.1560.1646,540,108.1341,011,739.35
3/1/210.1620.1660.1560.1636,668,110.4140,616,837.26
2/28/210.1660.1970.1490.16217,816,968.6840,396,272.55
2/27/210.1320.190.1310.1668,171,436.3141,573,005.19
2/26/210.1420.1420.1260.132837,047.1532,890,194.47
2/25/210.1520.1550.1390.1412,022,344.9435,297,361.52
2/24/210.1440.1540.1390.1524,744,459.2537,938,922.68
2/23/210.1790.1790.130.1445,138,474.8436,012,175.02
2/22/210.1990.20.1570.1797,486,935.5544,758,409.83
2/21/210.190.2110.1860.19911,219,025.0349,758,717.81
2/20/210.2170.2180.190.1911,266,808.447,479,187.78
2/19/210.230.2310.2160.21719,900,173.4754,239,675.37
2/18/210.2220.2370.220.2319,641,043.2157,540,092.31
2/17/210.220.2320.2090.22116,187,315.9955,306,287.16