Cortex (CTXC) historical data and Live price

cortex

Cortex

CTXC
$ 0.169926 + 4.927 % 0.00000335 BTC
MARKET CAP
42.471 M
24H VOLUME
7.958 M
CIRC.SUPPLY
249.939 M
MAX SUPPLY
299.792 M
Rank450
1H -1.59 %
24H 4.93 %
7D 15.85 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/2/210.1620.1760.1560.1646,540,108.1341,011,739.35
3/1/210.1620.1660.1560.1636,668,110.4140,616,837.26
2/28/210.1660.1970.1490.16217,816,968.6840,396,272.55
2/27/210.1320.190.1310.1668,171,436.3141,573,005.19
2/26/210.1420.1420.1260.132837,047.1532,890,194.47
2/25/210.1520.1550.1390.1412,022,344.9435,297,361.52
2/24/210.1440.1540.1390.1524,744,459.2537,938,922.68
2/23/210.1790.1790.130.1445,138,474.8436,012,175.02
2/22/210.1990.20.1570.1797,486,935.5544,758,409.83
2/21/210.190.2110.1860.19911,219,025.0349,758,717.81
2/20/210.2170.2180.190.1911,266,808.447,479,187.78
2/19/210.230.2310.2160.21719,900,173.4754,239,675.37
2/18/210.2220.2370.220.2319,641,043.2157,540,092.31
2/17/210.220.2320.2090.22116,187,315.9955,306,287.16
2/16/210.210.240.20.2210,650,135.1254,919,779.61
2/15/210.2170.2460.1770.216,229,512.9152,397,010.74
2/14/210.2560.260.1990.21713,602,187.3754,233,310.33
2/13/210.1970.2730.1860.25713,656,353.8964,161,444.68
2/12/210.1810.1990.1720.1977,910,425.7649,283,470.36
2/11/210.1580.1830.1550.1819,817,219.8445,335,659.05
2/10/210.1610.1660.1430.1585,452,538.8539,426,284.23
2/9/210.1440.1650.1430.1597,107,055.439,619,642.97
2/8/210.1350.1490.1330.1445,342,699.1736,077,718.77
2/7/210.1410.1470.1330.1353,328,321.2133,777,655.53
2/6/210.140.1490.1370.14112,045,181.7535,230,139.48
2/5/210.1320.1410.1310.14110,458,801.635,192,938.95
2/4/210.130.1380.1260.13210,986,838.7633,071,218.15
2/3/210.1230.1420.1220.1310,627,916.9932,573,803.04
2/2/210.1260.1290.120.1234,322,824.4330,831,751.98
2/1/210.130.1360.1170.1268,321,410.0831,409,958.38
1/31/210.1280.1580.1220.1315,801,466.432,493,861.78
1/30/210.1230.1420.1130.1258,037,242.4731,263,103.86
1/29/210.1080.1140.1080.1115,775,840.1927,771,550.27
1/28/210.1030.1160.1030.1084,492,682.7627,116,088.04
1/27/210.110.110.0970.10324,568,820.2725,702,978.057
1/26/210.1060.110.1020.112,991,575.52327,388,226.588
1/25/210.1080.1110.1020.1062,820,079.86926,554,705.538
1/24/210.1090.1150.1040.1081,946,723.76426,947,626.393
1/23/210.110.1140.1040.1094,907,123.20727,203,833.899
1/22/210.1060.1130.0970.115,650,873.04427,407,366.213
1/21/210.1220.1220.1050.1055,303,744.61726,290,388.935
1/20/210.1150.1260.110.1223,494,382.65830,450,068.625
1/19/210.1190.1290.1150.1162,004,767.21428,911,087.797
1/18/210.1210.1220.1180.1196,144,954.98129,760,856.694
1/17/210.1190.1230.1160.1216,888,028.14830,182,463.546
1/16/210.1150.1250.1150.129,285,854.15829,899,824.961
1/15/210.1320.1340.1110.1166,681,286.82628,896,852.367
1/14/210.1220.1390.1150.1319,334,280.58632,818,024.802
1/13/210.1210.1230.1110.1237,650,550.24430,622,993.153
1/12/210.1150.1340.1090.12119,239,301.37630,142,914.275
1/11/210.1660.1660.0980.11624,567,294.43728,916,460.902
1/10/210.1830.3020.160.16744,328,432.99441,653,117.037
1/9/210.1710.2360.1410.18355,139,208.85545,723,245.389
1/8/210.0940.1840.0940.17449,712,480.10843,376,709.624
1/7/210.0820.110.0810.09412,193,643.24823,443,164.927
1/6/210.0770.0880.0750.0824,546,283.18720,612,555.861
1/5/210.0760.0790.0720.0772,771,903.77819,249,015.106
1/4/210.0790.0850.0740.0763,894,041.69618,889,139.958
1/3/210.0860.0860.0790.0793,683,387.74319,771,711.837
1/2/210.0820.090.080.0863,707,579.58221,575,245.1
1/1/210.0790.0850.0780.0822,385,086.70320,596,683.089
12/31/200.0780.0790.0740.0792,087,719.68619,724,586.205
12/30/200.0810.0810.0770.0782,651,653.99119,519,147.285
12/29/200.0710.0840.070.08138,248,491.51820,249,778.578
12/28/200.0710.0750.0710.0712,176,406.68117,840,305.646
12/27/200.0720.0740.070.0712,089,037.95417,836,492.374
12/26/200.0730.0740.0710.0732,074,292.36518,136,571.228
12/25/200.0750.0770.0730.0742,356,985.41318,386,086.69
12/24/200.0690.0750.0670.0752,504,421.8318,686,765.376
12/23/200.080.0810.0670.0692,597,380.18617,275,489.018
12/22/200.0830.0830.0790.082,187,991.75720,005,749.521
12/21/200.0890.090.0810.0833,088,624.30320,854,526.043
12/20/200.0890.0940.0870.0895,015,608.26922,252,747.865
12/19/200.0860.0930.0850.094,551,938.71622,466,083.131
12/18/200.0840.0870.0830.0863,129,001.53421,479,210.503
12/17/200.0860.0860.0820.0843,185,788.45220,886,417.578
12/16/200.0820.0860.0810.0863,202,811.31221,392,718.379
12/15/200.0820.0840.0820.0832,765,267.94520,622,149.776
12/14/200.0840.0840.0810.0823,107,599.19420,565,127.253
12/13/200.0850.0920.0840.0844,680,848.01921,076,797.906
12/12/200.080.0980.080.0856,364,427.0521,320,379.768
12/11/200.080.0810.0780.083,016,932.72819,964,228.104
12/10/200.0820.0820.0790.082,883,174.1420,076,379.921
12/9/200.0830.0840.080.0823,059,477.08820,524,970.852
12/8/200.0830.0870.0830.0833,199,422.64820,831,219.907
12/7/200.0840.0850.0820.0832,095,017.94820,788,688.829
12/6/200.0840.0850.0830.0842,667,124.57921,002,405.556
12/5/200.080.0840.080.0841,859,819.38720,911,961.925
12/4/200.0850.0860.080.082,897,678.12220,055,389.978
12/3/200.0840.0860.0820.0853,501,229.28321,346,718.827