Costco Hot Dog (COST) historical data and Live price

Costco Hot Dog

COST

$ 0.004584 + 31.895 %

0.00000008 BTC

MARKET CAP
0

24H VOLUME
318.904 k

CIRC.SUPPLY
0

MAX SUPPLY

COST

USD

Rank3,083

1H 1.25 %

24H 31.89 %

7D 2.12 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/7/24	0.003	0.005	0.003	0.004	317,784.92	0
9/6/24	0.004	0.004	0.003	0.003	237,873.36	0
9/5/24	0.004	0.004	0.003	0.004	224,239.67	0
9/4/24	0.004	0.004	0.004	0.004	203,114.23	0
9/3/24	0.004	0.004	0.004	0.004	166,322.32	0
9/2/24	0.004	0.004	0.004	0.004	166,956.29	0
9/1/24	0.005	0.005	0.004	0.004	142,133.92	0
8/31/24	0.005	0.005	0.004	0.005	197,257.77	0
8/30/24	0.005	0.005	0.004	0.005	198,239.92	0
8/29/24	0.005	0.006	0.005	0.005	171,155.75	0
8/28/24	0.006	0.006	0.005	0.005	200,188.77	0
8/27/24	0.007	0.008	0.006	0.006	313,638.39	0
8/26/24	0.007	0.007	0.006	0.007	201,217.44	0
8/25/24	0.006	0.008	0.006	0.007	269,735.53	0
8/24/24	0.006	0.007	0.006	0.006	253,630.06	0
8/23/24	0.005	0.008	0.005	0.006	341,662.3	0
8/22/24	0.004	0.005	0.004	0.005	142,547.62	0
8/21/24	0.004	0.004	0.004	0.004	156,857.85	0
8/20/24	0.004	0.004	0.004	0.004	180,626.49	0
8/19/24	0.004	0.004	0.004	0.004	166,227.83	0
8/18/24	0.004	0.004	0.004	0.004	149,305.57	0
8/17/24	0.004	0.004	0.004	0.004	176,500.94	0
8/16/24	0.004	0.005	0.004	0.004	262,945	0
8/15/24	0.004	0.004	0.003	0.004	226,053.02	0
8/14/24	0.004	0.004	0.003	0.004	184,216.77	0
8/13/24	0.004	0.004	0.004	0.004	303,241.2	0
8/12/24	0.004	0.005	0.004	0.004	253,243.64	0
8/11/24	0.005	0.005	0.004	0.004	150,279.07	0
8/10/24	0.005	0.006	0.005	0.005	184,305.06	0
8/9/24	0.006	0.006	0.004	0.005	357,960.54	0
8/8/24	0.005	0.006	0.005	0.006	258,016.79	0
8/7/24	0.005	0.006	0.005	0.005	314,607.79	0
8/6/24	0.004	0.006	0.004	0.005	248,886.94	0
8/5/24	0.004	0.004	0.003	0.004	370,194.16	0
8/4/24	0.005	0.006	0.004	0.004	490,249.47	0
8/3/24	0.006	0.006	0.005	0.005	359,595.04	0
8/2/24	0.007	0.007	0.006	0.006	230,559.91	0
8/1/24	0.007	0.007	0.006	0.007	323,321.21	0
7/31/24	0.008	0.008	0.007	0.007	310,833.8	0
7/30/24	0.008	0.009	0.007	0.008	283,735.75	0
7/29/24	0.009	0.01	0.008	0.008	331,291.93	0
7/28/24	0.011	0.011	0.009	0.009	267,929.9	0
7/27/24	0.011	0.011	0.01	0.011	421,747.93	0
7/26/24	0.009	0.011	0.009	0.011	455,302.82	0
7/25/24	0.01	0.01	0.009	0.009	397,414.26	0
7/24/24	0.009	0.01	0.009	0.01	373,253.43	0
7/23/24	0.012	0.012	0.009	0.009	388,263.79	0
7/22/24	0.013	0.016	0.012	0.012	600,363.73	0
7/21/24	0.01	0.015	0.01	0.013	1,271,220.95	0
7/20/24	0.007	0.01	0.007	0.01	593,539.54	0
7/19/24	0.007	0.007	0.006	0.007	302,112.1	0
7/18/24	0.007	0.007	0.006	0.007	409,253.92	0
7/17/24	0.009	0.009	0.006	0.007	578,471.04	0
7/16/24	0.01	0.01	0.008	0.009	603,546.78	0
7/15/24	0.008	0.011	0.008	0.01	786,432.56	0
7/14/24	0.008	0.009	0.008	0.008	245,985.46	0
7/13/24	0.008	0.01	0.008	0.008	465,370.93	0
7/12/24	0.006	0.012	0.005	0.008	1,111,363.55	0
7/11/24	0.006	0.006	0.005	0.006	797,065.31	0
7/10/24	0.008	0.008	0.005	0.006	498,349.54	0
7/9/24	0.01	0.01	0.006	0.008	950,535.63	0
7/8/24	0.009	0.01	0.009	0.01	448,254.43	0
7/7/24	0.012	0.012	0.009	0.009	297,387.93	0
7/6/24	0.011	0.012	0.011	0.012	262,711.07	0
7/5/24	0.012	0.012	0.011	0.011	414,783.99	0
7/4/24	0.012	0.012	0.011	0.012	594,552.86	0
7/3/24	0.015	0.015	0.012	0.012	807,439.1	0
7/2/24	0.016	0.017	0.015	0.015	609,966.1	0
7/1/24	0.015	0.018	0.015	0.016	783,333.22	0
6/30/24	0.015	0.016	0.013	0.015	724,682.14	0
6/29/24	0.016	0.016	0.015	0.015	584,408.67	0
6/28/24	0.017	0.018	0.016	0.016	555,558.49	0
6/27/24	0.017	0.018	0.016	0.017	593,071.23	0
6/26/24	0.018	0.019	0.017	0.017	454,291.24	0
6/25/24	0.019	0.02	0.016	0.018	1,165,972.94	0
6/24/24	0.021	0.021	0.018	0.019	653,767.57	0
6/23/24	0.021	0.022	0.02	0.021	970,895.92	0
6/22/24	0.021	0.022	0.021	0.021	934,398.52	0
6/21/24	0.02	0.021	0.02	0.021	1,071,065.13	0
6/20/24	0.022	0.023	0.02	0.02	1,121,951.41	0
6/19/24	0.023	0.024	0.021	0.022	1,057,895.27	0
6/18/24	0.019	0.023	0.017	0.023	1,841,857.33	0
6/17/24	0.021	0.023	0.019	0.019	1,057,541.73	0
6/16/24	0.023	0.024	0.019	0.021	748,587.83	0
6/15/24	0.018	0.024	0.018	0.023	1,283,989.11	0
6/14/24	0.017	0.018	0.015	0.018	970,431.78	0
6/13/24	0.018	0.02	0.017	0.017	701,587.07	0
6/12/24	0.019	0.022	0.018	0.018	1,068,909.42	0
6/11/24	0.021	0.021	0.018	0.019	1,069,987.5	0
6/10/24	0.02	0.021	0.017	0.021	3,038,995.94	0

Similar Coins