CoTrader (COT) historical data and Live price

CoTrader

COT

$ 0.000016 -1.866 %

0.00 BTC

MARKET CAP
313.861 k

24H VOLUME
130.70155337

CIRC.SUPPLY
20 B

MAX SUPPLY

COT

USD

Rank1,992

1H 0.03 %

24H -1.87 %

7D -3.73 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0	0	0	0	131.12	316,800.62
4/24/24	0	0	0	0	132.77	320,193.41
4/23/24	0	0	0	0	135.7	327,314.82
4/22/24	0	0	0	0	137.92	330,307.1
4/21/24	0	0	0	0	132.08	319,203.18
4/20/24	0	0	0	0	134.41	324,333.34
4/19/24	0	0	0	0	129.5	324,286.63
4/18/24	0	0	0	0	127.79	324,307.02
4/17/24	0	0	0	0	124.84	325,817.4
4/16/24	0	0	0	0	131.65	324,271.81
4/15/24	0	0	0	0	127.37	324,277.58
4/14/24	0	0	0	0	136.65	324,426.39
4/13/24	0	0	0	0	143.62	348,008.65
4/12/24	0	0	0	0	0	373,808.81
4/11/24	0	0	0	0	0	401,075.36
4/10/24	0	0	0	0	0	399,725.3
4/9/24	0	0	0	0	0	391,452.34
4/8/24	0	0	0	0	0	371,873.04
4/7/24	0	0	0	0	0	369,198.23
4/6/24	0	0	0	0	0	376,470.27
4/5/24	0	0	0	0	0	373,532.37
4/4/24	0	0	0	0	0	373,762.54
4/3/24	0	0	0	0	0	494,390.95
4/2/24	0	0	0	0	0	493,955.84
4/1/24	0	0	0	0	0	478,013.27
3/31/24	0	0	0	0	0	455,358.43
3/30/24	0	0	0	0	0	487,434.98
3/29/24	0	0	0	0	0	491,813.31
3/28/24	0	0	0	0	0	492,755.48
3/27/24	0	0	0	0	0	472,244.08
3/26/24	0	0	0	0	0	450,032.33
3/25/24	0	0	0	0	0	463,489.87
3/24/24	0	0	0	0	0	444,531.36
3/23/24	0	0	0	0	0	431,910.26
3/22/24	0	0	0	0	0	425,358.02
3/21/24	0	0	0	0	0	439,912.57
3/20/24	0	0	0	0	0	443,296.1
3/19/24	0	0	0	0	0	403,445.64
3/18/24	0	0	0	0	0	447,700.06
3/17/24	0	0	0	0	0	466,175.21
3/16/24	0	0	0	0	0	455,487.55
3/15/24	0	0	0	0	0	466,314.97
3/14/24	0	0	0	0	0	484,968.63
3/13/24	0	0	0	0	0	499,824.41
3/12/24	0	0	0	0	0	479,431.44
3/11/24	0	0	0	0	0	494,979.11
3/10/24	0	0	0	0	0	478,097.33
3/9/24	0	0	0	0	0	476,370.03
3/8/24	0	0	0	0	0	457,194.05
3/7/24	0	0	0	0	0	467,887.45
3/6/24	0	0	0	0	0	459,043.28
3/5/24	0	0	0	0	0	443,608.4
3/4/24	0	0	0	0	0	474,729.57
3/3/24	0	0	0	0	0	456,947.13
3/2/24	0	0	0	0	0	211,383.43
3/1/24	0	0	0	0	0	211,953.96
2/29/24	0	0	0	0	0	206,417.02
2/28/24	0	0	0	0	0	208,599.53
2/27/24	0	0	0	0	0	193,379.67
2/26/24	0	0	0	0	0	189,746.79
2/25/24	0	0	0	0	0	176,746.03
2/24/24	0	0	0	0	0	175,454.39
2/23/24	0	0	0	0	0	174,672.84
2/22/24	0	0	0	0	0	177,365.71
2/21/24	0	0	0	0	0	175,033.49
2/20/24	0	0	0	0	0	180,108.46
2/19/24	0	0	0	0	0	174,028.07
2/18/24	0	0	0	0	0	171,226
2/17/24	0	0	0	0	0	193,928.23
2/16/24	0	0	0	0	0	195,089.29
2/15/24	0	0	0	0	0	196,416.96
2/14/24	0	0	0	0	0	193,566.31
2/13/24	0	0	0	0	0	184,265.54
2/12/24	0	0	0	0	0	185,445.29
2/11/24	0	0	0	0	0	174,748.94
2/10/24	0	0	0	0	0	174,356.52
2/9/24	0	0	0	0	0	173,568.47
2/8/24	0	0	0	0	0	170,310.1
2/7/24	0	0	0	0	0	168,818.36
2/6/24	0	0	0	0	0	165,960.87
2/5/24	0	0	0	0	0	164,329.93
2/4/24	0	0	0	0	0	163,236.69
2/3/24	0	0	0	0	0	166,144.98
2/2/24	0	0	0	0	0	167,838.98
2/1/24	0	0	0	0	0	163,651.13
1/31/24	0	0	0	0	0	160,520.9
1/30/24	0	0	0	0	0	164,288.38
1/29/24	0	0	0	0	0	164,717.5
1/28/24	0	0	0	0	0	161,442.71
1/27/24	0	0	0	0	0	160,835.35

Similar Coins