Counos X (CCXX) historical data and Live price

counos-x

Counos X

CCXX
$ 102.26 + 0.626 % 0.00252172 BTC
MARKET CAP
1.824 B
24H VOLUME
1.943 M
CIRC.SUPPLY
17.841 M
MAX SUPPLY
21 M
Rank206
1H -0.05 %
24H 0.63 %
7D 0.85 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/2/21101.334102.151100.488102.0761,516,284.131,821,553,650.6
5/2/21101.334102.151100.488102.0761,516,284.131,821,553,650.6
5/2/21101.334102.151100.488102.0761,516,284.131,821,553,650.6
5/2/21101.334102.151100.488102.0761,516,284.131,821,553,650.6
5/1/21101.815102.112100.221101.3392,752,845.531,808,412,632.86
5/1/21101.815102.112100.221101.3392,752,845.531,808,412,632.86
5/1/21101.815102.112100.221101.3392,752,845.531,808,412,632.86
5/1/21101.815102.112100.221101.3392,752,845.531,808,412,632.86
4/30/21101.905102.669101.074101.812,720,236.421,816,848,672.39
4/30/21101.905102.669101.074101.812,720,236.421,816,848,672.39
4/30/21101.905102.669101.074101.812,720,236.421,816,848,672.39
4/30/21101.905102.669101.074101.812,720,236.421,816,848,672.39
4/29/21102.035103.046100.809101.9042,790,745.31,818,515,365.44
4/29/21102.035103.046100.809101.9042,790,745.31,818,515,365.44
4/29/21102.035103.046100.809101.9042,790,745.31,818,515,365.44
4/29/21102.035103.046100.809101.9042,790,745.31,818,515,365.44
4/28/21100.792102.71197.786102.0373,548,590.661,820,898,074.07
4/28/21100.792102.71197.786102.0373,548,590.661,820,898,074.07
4/28/21100.792102.71197.786102.0373,548,590.661,820,898,074.07
4/28/21100.792102.71197.786102.0373,548,590.661,820,898,074.07
4/27/21100.644101.282100.366100.83,060,206.251,798,810,331.28
4/27/21100.644101.282100.366100.83,060,206.251,798,810,331.28
4/27/21100.644101.282100.366100.83,060,206.251,798,810,331.28
4/27/21100.644101.282100.366100.83,060,206.251,798,810,331.28
4/26/21100.614100.952100.455100.6224,357,974.271,795,646,881.79
4/25/21101.883102.8688.95100.6276,023,210.491,795,725,906.65
4/24/21102.144102.72394.198101.97,683,574.721,818,439,711.5
4/23/21101.853102.75688.625102.1257,988,858.971,822,469,932.73
4/22/21101.081102.419100.619101.8494,060,464.431,817,360,130.93
4/21/21101.981102.642100.611101.0896,459,202.281,803,806,707.24
4/20/21102.03102.726101.215101.9817,701,477.371,819,723,820.49
4/19/21101.841103.036101.406102.0063,631,348.661,820,170,282.94
4/18/21103.05104.736101.411101.8364,140,918.31,817,137,279.76
4/17/21102.119103.823101.473103.0395,021,964.371,838,603,163.21
4/16/21101.724102.806101.105102.135,156,407.451,822,386,719.93
4/15/21101.829103.133101.507101.7544,705,897.721,814,549,545.41
4/14/21101.825102.678101.098101.8127,133,009.211,815,583,267.26
4/13/21101.607102.674101.024101.8244,310,704.221,815,798,902.77
4/12/21102.689102.719101.16101.5994,243,189.361,811,822,072.45
4/11/21102.102102.952100.963102.6997,587,659.461,831,437,349.75
4/10/21102.225102.863101.085102.1015,742,232.311,820,776,299.06
4/9/21101.71103.214101.482102.2267,044,120.911,823,003,339.19
4/8/21102.284102.986101.5101.7126,517,494.071,813,842,703.45
4/7/21101.911103.331101.188102.2839,604,814.421,824,019,544.39
4/6/2191.806102.92891.663101.8998,330,788.181,817,185,929.33
4/5/2192.7793.25691.66591.8017,059,284.31,637,108,031.94
4/4/2192.24793.73991.98992.7744,956,919.221,654,464,901.78
4/3/2192.48893.01391.9192.2627,394,882.61,645,339,028.39
4/2/2191.85792.97991.56392.4943,989,015.251,649,463,946.86
4/1/2192.46692.92391.83791.8664,603,522.311,638,309,401.53
3/31/2192.42592.85891.48592.4714,127,533.651,648,880,304.43
3/30/2192.33693.01491.91892.4174,336,265.171,647,918,642.5
3/29/2192.54792.68191.63192.3385,134,044.671,646,508,997.27
3/28/2192.32892.81892.03792.5553,769,020.341,650,373,500.12
3/27/2192.5893.18691.85992.3212,920,634.581,646,194,904.7
3/26/2192.49993.58691.98492.5923,347,734.451,651,024,684.82
3/25/2191.94492.98191.58692.5164,233,995.131,649,680,967.71
3/24/2192.81593.07491.76791.9424,078,047.851,639,436,349.28
3/23/2192.55292.98191.65892.8045,124,990.061,654,816,705.52
3/22/2193.04393.3591.67892.5455,889,130.091,650,201,864.75
3/21/2192.24893.26991.89893.0356,034,341.721,658,932,994.4
3/20/2192.87893.1639292.2624,043,6261,645,154,495.47
3/19/2192.33793.39491.91992.8895,005,446.911,656,334,217.73
3/18/2192.39593.02891.85592.3447,014,058.221,646,605,159.14
3/17/2192.4119391.79592.3985,415,124.551,647,576,514.83
3/16/2192.64893.23291.37392.413,769,147.531,647,780,507.97
3/15/2192.57792.99691.55392.6554,739,951.91,652,162,234.01
3/14/2192.06593.17991.83292.5535,141,851.071,650,329,829.23
3/13/2192.75492.94891.21992.0675,361,037.661,641,676,687.04
3/12/2192.38293.14191.74192.7554,868,581.11,653,946,039.44
3/11/2192.69993.42791.79692.3795,276,406.941,647,230,774.98
3/10/2192.19793.11591.85492.7024,800,964.851,652,995,335.97
3/9/2191.93192.88691.79392.2174,964,531.311,644,338,037.16
3/8/2191.992.68691.72291.965,827,772.871,639,757,397.31
3/7/2192.74792.74791.83591.9073,934,720.021,638,823,588.76
3/6/2192.12692.92391.7892.7334,617,734.931,653,543,632.47
3/5/2192.06692.7191.63592.1253,040,443.181,642,701,564.38
3/4/2191.27292.14190.73192.0656,108,104.371,641,627,071.44
3/3/2190.61591.73589.79591.2713,228,242.031,627,477,188.45
3/2/2190.0790.96989.66190.6143,196,574.631,615,752,988.03
3/1/2190.31690.63989.7190.0723,477,379.921,606,094,276.12
2/28/2190.24190.54589.29490.3124,505,328.631,610,384,354.36
2/27/2190.41891.14189.14890.245,293,796.581,609,091,007.83
2/26/2190.10890.77689.29890.4183,210,751.581,612,271,645.88
2/25/2190.16791.08389.81390.1073,062,423.971,606,730,011.36
2/24/2190.02192.91789.78790.1662,497,594.711,607,782,298.34
2/23/2189.91591.1889.12190.022,487,223.681,605,170,078.89
2/22/2190.55391.42486.67189.9153,074,527.121,603,301,332.03
2/21/2190.40191.40886.97590.4634,121,003.391,613,073,037.85
2/20/2190.29591.92586.35690.3163,025,378.641,610,449,542.9