Counos X (CCXX) historical data and Live price

counos-x

Counos X

CCXX
$ 90.77 -0.083 % 0.00177316 BTC
MARKET CAP
1.619 B
24H VOLUME
3.146 M
CIRC.SUPPLY
17.831 M
MAX SUPPLY
21 M
Rank203
1H 0.05 %
24H -0.08 %
7D 0.10 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/24/2190.02192.91789.78790.1662,497,594.711,607,782,298.34
2/23/2189.91591.1889.12190.022,487,223.681,605,170,078.89
2/22/2190.55391.42486.67189.9153,074,527.121,603,301,332.03
2/21/2190.40191.40886.97590.4634,121,003.391,613,073,037.85
2/20/2190.29591.92586.35690.3163,025,378.641,610,449,542.9
2/19/2190.128113.37571.97690.2973,446,038.841,610,119,261.39
2/18/2190.1791.47389.57190.1323,959,975.321,607,169,968.11
2/17/2191.34392.01489.8390.1673,369,439.231,607,786,065.94
2/16/2189.39292.26788.9891.3452,622,689.091,628,780,570.72
2/15/2190.28591.24989.28689.3863,404,893.081,593,857,382.06
2/14/2189.73991.57689.07790.2852,673,752.881,609,873,209.41
2/13/2189.76491.76989.26689.7393,351,388.221,600,140,805.71
2/12/2189.57792.6389.40689.7612,807,803.681,600,536,517.17
2/11/2189.59793.19473.71489.582,541,973.111,597,315,052.21
2/10/2189.58592.07788.99289.5992,264,540.931,597,641,732.68
2/9/2189.62592.53789.5189.5842,602,434.731,597,374,460.3
2/8/2189.64892.1781.66389.622,646,289.941,598,026,624.41
2/7/2189.63792.25388.73889.6472,498,624.471,598,497,323.8
2/6/2189.6291.93483.04789.6361,928,109.521,598,310,786.65
2/5/2189.85191.43884.0489.6211,670,413.481,598,042,449.06
2/4/2189.49791.0489.06789.8462,498,001.941,602,054,238.4
2/3/2189.68291.13689.0389.5062,969,263.551,595,980,723.35
2/2/2189.47491.08289.37289.693,153,570.781,599,265,414.92
2/1/2190.05791.20888.9489.4692,514,652.341,593,540,121.06
1/31/2189.82691.48989.3990.0592,661,274.421,604,047,698.43
1/30/2189.97391.43889.5189.8273,003,752.961,599,911,452.24
1/29/2189.89791.12889.83590.331,961,293.81,608,876,728.45
1/28/2189.95190.59389.30489.9382,610,275.131,601,897,552.27
1/27/2189.69691.30189.43489.962,038,606.851,602,289,731.142
1/26/2189.89991.34889.40189.7082,562,328.4691,597,797,854.265
1/25/2191.46191.6489.31789.9012,558,609.6491,601,232,703.94
1/24/2189.41392.70889.09191.4642,428,093.2351,629,065,998.559
1/23/2190.38191.66289.22689.4221,852,272.9571,592,693,574.907
1/22/2189.36790.71782.40890.412,563,483.4881,610,295,671.158
1/21/2189.37691.96888.78789.3592,120,034.6541,591,583,357.783
1/20/2190.61592.73289.21689.371,685,402.0231,591,779,497.31
1/19/2189.99492.81389.95990.5731,505,918.4091,613,205,667.255
1/18/2189.91592.11989.79989.9871,816,671.5751,602,757,178.466
1/17/2190.82193.88889.60889.9231,606,728.3281,601,619,322.484
1/16/2189.87994.26389.81290.8121,692,013.0881,617,457,891.993
1/15/2189.95292.38189.68789.8861,378,860.7871,600,962,883.252
1/14/2189.6493.00989.54189.951,425,574.3161,602,100,591.479
1/13/2189.80592.89889.60689.6441,556,906.4871,587,691,080.377
1/12/2189.57291.89489.44689.8041,341,648.7531,590,519,070.924
1/11/2189.4691.95487.09389.5661,281,205.7721,586,301,766.642
1/10/2189.20492.70489.12589.4611,412,977.6991,584,448,103.256
1/9/2188.93191.91188.89989.1991,339,770.6121,579,813,963.998
1/8/2194.70294.70288.6688.931,180,476.4921,575,038,755.368
1/7/2189.36394.74488.19788.8261,652,274.6121,573,181,194.036
1/6/2188.56693.08384.51889.36228,919,362.9551,582,534,393.391
1/5/2188.23192.18485.17388.5671,217,867.1981,568,379,892.17
1/4/2188.59792.2684.92588.2321,138,159.681,562,451,983
1/3/2188.14592.11884.63788.5961,804,800.2971,568,892,640.944
1/2/2188.27192.92283.99988.1391,331,520.5011,560,809,569.743
1/1/2189.103100.28184.78388.271,211,139.1111,563,116,115.575
12/31/2087.88391.06185.89189.1031,220,235.0431,577,880,736.394
12/30/2087.66792.4383.65387.8831,259,840.4251,556,279,084.665
12/29/2087.39492.85783.03587.6661,397,329.3861,552,423,531.078
12/28/2087.18693.02682.53587.3931,507,667.1821,547,591,359.765
12/27/2087.16492.23583.06387.1841,050,480.2991,543,900,187.739
12/26/2087.40591.29483.75587.1631,287,577.9171,543,516,029.044
12/25/2087.60493.08982.60987.4021,495,262.6751,547,746,355.901
12/24/2088.06991.43883.4887.6021,157,822.3941,551,297,861.763
12/23/2088.08888.1488.03888.072647,266.9231,559,612,443.292
12/22/2088.10589.77188.01988.087757,424.7131,559,890,197.895
12/21/2088.08988.13787.94988.106619,086.5761,560,211,354.166
12/20/2088.16488.16588.04588.088540,039.8161,559,907,382.436
12/19/2088.19690.1988.15688.164671,905.5961,561,250,088.837
12/18/2088.10688.20388.08188.199861,077.3451,561,855,792.206
12/17/2088.11888.15387.91988.108954,349.4731,560,199,566.873
12/16/2087.388.65187.01888.112675,145.0581,560,238,004.193
12/15/2087.21487.31487.20987.303701,591.0281,545,902,377.036
12/14/2087.21687.25687.18187.212625,152.2921,544,255,866.162
12/13/2087.2687.27787.19987.218785,800.51,544,365,994.299
12/12/2087.2687.30187.24987.264702,291.5511,545,164,842.212
12/11/2087.23487.26587.18487.259499,259.7081,545,088,773.497
12/10/2087.25390.03687.18887.228393,591.8561,544,539,741.067
12/9/2087.19488.351.53287.257496,800.4991,545,048,511.668
12/8/2087.26787.27287.17787.197416,975.1311,543,987,550.879
12/7/2087.32592.09187.24187.262449,476.0211,547,568,455.122
12/6/2087.25687.33387.23687.323492,961.9091,548,654,248.264
12/5/2047.18190.15447.16987.257738,466.191,547,467,730.168
12/4/2087.29387.31647.17947.181217,094.799836,745,305.563
12/3/2086.97992.33156.53287.293548,216.9261,548,105,562.66
12/2/2087.02487.04286.94186.976558,754.8441,542,486,778.118
12/1/2086.84387.07986.78887.021446,518.2861,543,246,221.363
11/30/2085.19686.90985.16486.843428,772.3561,540,076,805.746
11/29/2083.79485.21183.77685.196548,952.1721,510,880,229.464
11/28/2083.8183.84283.78583.792397,050.6181,485,982,968.693
11/27/2083.8883.88783.76683.81510,097.4231,486,287,975.562