CCX (CCXX) historical data and Live price

counos-x

CCX

CCXX
$ 0.13522 + 2.125 % 0.00000197 BTC
MARKET CAP
0
24H VOLUME
0
CIRC.SUPPLY
0
MAX SUPPLY
21 M
Rank9,088
1H -0.22 %
24H 2.12 %
7D -4.84 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/240.1310.1340.1280.13100
5/4/240.130.1340.1280.13100
5/3/240.1240.1310.1230.1300
5/2/240.1230.1270.1190.12400
5/1/240.1190.1230.1170.12300
4/30/240.1230.1240.1170.11900
4/29/240.120.1230.1190.12300
4/28/240.1230.1250.120.1200
4/27/240.1190.1240.1180.12300
4/26/240.1210.1240.1190.11900
4/25/240.1210.1250.1190.12100
4/24/240.1240.1290.120.12100
4/23/240.1260.1290.1230.12400
4/22/240.1210.1270.120.12600
4/21/240.1230.1240.1190.12100
4/20/240.1180.1230.1170.12300
4/19/240.120.1210.1160.11800
4/18/240.1170.120.1160.1200
4/17/240.1190.120.1160.11700
4/16/240.1170.1190.1160.11900
4/15/240.1210.1220.1160.11700
4/13/240.1180.120.1160.11700
4/12/240.1250.1280.1170.11800
4/11/240.1260.1280.1230.12500
4/10/240.1240.1270.120.12600
4/9/240.1280.1280.1220.12400
4/8/240.1280.1310.1250.12800
4/7/240.1280.130.1250.12800
4/6/240.1260.1290.1240.12800
4/5/240.130.1310.1220.12600
4/4/240.1320.1350.1280.1300
4/3/240.1350.1390.130.13200
4/2/240.1410.1480.1340.13500
4/1/240.110.1410.0120.14100
3/31/240.110.110.110.1100
3/30/240.110.110.110.1100
3/29/240.110.110.110.1100
3/28/240.110.110.110.1100
3/27/240.110.110.110.1100
3/26/240.110.110.110.1100
3/25/240.110.110.110.1100
3/24/240.110.110.110.1100
3/23/240.110.110.110.1100
3/22/240.110.110.110.1100
3/21/240.110.110.110.1100
3/20/240.110.110.110.1100
3/19/240.110.110.110.1100
3/18/240.110.110.110.1100
3/17/240.110.110.110.1100
3/16/240.110.110.110.1100
3/15/240.110.110.110.1100
3/14/240.110.110.110.1100
3/13/240.110.110.110.1100
3/12/240.110.110.110.1100
3/11/240.110.110.110.1100
3/10/240.110.110.110.1100
3/9/240.110.110.110.1100
3/8/240.110.110.110.1100
3/7/240.110.110.110.1100
3/6/240.110.110.110.1100
3/5/240.110.110.110.1100
3/4/240.110.110.110.1100
3/3/240.110.110.110.1100
3/2/240.110.110.110.1100
3/1/240.110.110.110.1100
2/29/240.110.110.110.1100
2/28/240.110.1110.110.1100
2/27/240.110.110.110.1100
2/26/240.110.110.110.1100
2/25/240.110.110.110.1100
2/24/240.110.110.110.1100
2/23/240.110.110.110.1100
2/22/240.110.110.110.1100
2/21/240.1110.1110.110.1100
2/20/240.110.1120.1080.11100
2/19/240.110.110.110.1100
2/18/240.110.110.110.1100
2/17/240.110.110.110.1100
2/15/240.110.110.110.1100
2/14/240.110.110.110.1100
2/13/240.110.110.110.1100
2/12/240.110.110.110.1100
2/11/240.110.110.110.1100
2/10/240.110.110.110.1100
2/9/240.110.110.110.1100
2/8/240.110.110.110.1100
2/7/240.110.110.110.1100
2/6/240.110.110.110.1100
2/5/240.110.110.110.1100
2/4/240.110.110.110.1100