Crafting Finance (CRF) historical data and Live price

Crafting Finance

CRF

$ 0.001583 + 2.598 %

0.00000003 BTC

MARKET CAP
0

24H VOLUME
44.958 k

CIRC.SUPPLY
0

MAX SUPPLY
2 B

CRF

USD

Rank4,183

1H -0.12 %

24H 2.60 %

7D -14.37 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0.002	0.002	0.002	0.002	35,964.35	0
5/1/24	0.001	0.002	0.001	0.002	46,367.36	0
4/30/24	0.002	0.002	0.001	0.001	52,350.69	0
4/29/24	0.002	0.002	0.002	0.002	42,520.49	0
4/28/24	0.002	0.002	0.002	0.002	50,742.2	0
4/27/24	0.002	0.002	0.002	0.002	52,760.88	0
4/26/24	0.002	0.002	0.002	0.002	50,413.33	0
4/25/24	0.002	0.002	0.002	0.002	46,870.15	0
4/24/24	0.002	0.003	0.002	0.002	60,373.55	0
4/23/24	0.002	0.002	0.002	0.002	48,329.22	0
4/22/24	0.002	0.002	0.002	0.002	59,316.38	0
4/21/24	0.002	0.005	0.002	0.002	234,622.73	0
4/20/24	0.001	0.003	0.001	0.002	107,143.36	0
4/19/24	0.001	0.001	0.001	0.001	43,324.49	0
4/18/24	0.001	0.001	0.001	0.001	40,590.4	0
4/17/24	0.001	0.001	0.001	0.001	40,624.61	0
4/16/24	0.001	0.001	0.001	0.001	32,292	0
4/15/24	0.001	0.001	0.001	0.001	34,353.31	0
4/14/24	0.001	0.001	0.001	0.001	31,074.55	0
4/13/24	0.001	0.002	0.001	0.001	29,991.41	0
4/12/24	0.002	0.002	0.001	0.002	40,779.7	0
4/11/24	0.002	0.002	0.002	0.002	42,297.85	0
4/10/24	0.002	0.002	0.002	0.002	38,633.38	0
4/9/24	0.002	0.002	0.002	0.002	48,976.28	0
4/8/24	0.002	0.002	0.002	0.002	43,039.05	0
4/7/24	0.002	0.002	0.002	0.002	45,288.83	0
4/6/24	0.002	0.002	0.002	0.002	49,720.56	0
4/5/24	0.003	0.003	0.002	0.002	52,657.83	0
4/4/24	0.002	0.003	0.002	0.003	60,097.26	0
4/3/24	0.003	0.003	0.002	0.002	57,681.91	0
4/2/24	0.003	0.003	0.002	0.003	73,023.79	0
4/1/24	0.004	0.004	0.003	0.003	79,694.24	0
3/31/24	0.003	0.004	0.002	0.004	110,940.39	0
3/30/24	0.002	0.005	0.002	0.003	232,152.52	0
3/29/24	0.003	0.003	0.002	0.002	71,550.62	0
3/28/24	0.004	0.004	0.003	0.003	97,226.82	0
3/27/24	0.003	0.004	0.002	0.004	134,396.01	0
3/26/24	0.002	0.003	0.002	0.003	154,865.13	0
3/25/24	0.002	0.002	0.002	0.002	87,397.61	0
3/24/24	0.002	0.002	0.001	0.002	93,484.36	0
3/23/24	0.001	0.002	0.001	0.002	115,332.52	0
3/22/24	0.001	0.001	0.001	0.001	63,713.45	0
3/21/24	0.001	0.001	0.001	0.001	60,868.24	0
3/20/24	0.001	0.001	0.001	0.001	59,185.04	0
3/19/24	0.001	0.001	0.001	0.001	54,712.57	0
3/18/24	0.001	0.001	0.001	0.001	59,103.91	0
3/17/24	0.001	0.001	0.001	0.001	61,602.29	0
3/16/24	0.001	0.001	0.001	0.001	51,870.73	0
3/15/24	0.001	0.001	0.001	0.001	53,995.08	0
3/14/24	0.001	0.001	0.001	0.001	57,080.03	0
3/13/24	0.001	0.001	0.001	0.001	66,817.26	0
3/12/24	0.001	0.001	0.001	0.001	59,538.89	0
3/11/24	0.001	0.001	0.001	0.001	60,691.74	0
3/10/24	0.001	0.001	0.001	0.001	62,881.57	0
3/9/24	0.001	0.001	0.001	0.001	61,976	0
3/8/24	0.001	0.001	0.001	0.001	63,657.58	0
3/7/24	0.001	0.001	0.001	0.001	69,655.38	0
3/6/24	0.001	0.001	0.001	0.001	59,541.2	0
3/5/24	0.001	0.001	0.001	0.001	58,118.73	0
3/4/24	0.001	0.001	0.001	0.001	60,006.61	0
3/3/24	0.001	0.001	0.001	0.001	51,678.88	0
3/2/24	0.001	0.001	0.001	0.001	57,782.81	0
3/1/24	0.001	0.001	0.001	0.001	57,515.61	0
2/29/24	0.001	0.001	0.001	0.001	51,537.26	0
2/28/24	0.001	0.001	0.001	0.001	57,957.62	0
2/27/24	0.001	0.001	0.001	0.001	59,053.03	0
2/26/24	0.001	0.001	0.001	0.001	59,582.3	0
2/25/24	0.001	0.001	0.001	0.001	55,653	0
2/24/24	0.001	0.001	0.001	0.001	57,672.26	0
2/23/24	0.001	0.001	0.001	0.001	49,970.73	0
2/22/24	0.001	0.001	0.001	0.001	54,153.03	0
2/21/24	0.001	0.001	0.001	0.001	55,660.23	0
2/20/24	0.001	0.001	0.001	0.001	62,573.61	0
2/19/24	0.001	0.001	0.001	0.001	56,624.16	0
2/18/24	0.001	0.001	0.001	0.001	59,272.64	0
2/17/24	0.001	0.001	0.001	0.001	54,966.33	0
2/16/24	0.001	0.001	0.001	0.001	57,958.78	0
2/15/24	0.001	0.001	0.001	0.001	55,251.85	0
2/14/24	0.001	0.001	0.001	0.001	55,949.62	0
2/13/24	0.001	0.001	0.001	0.001	50,885.4	0
2/12/24	0.001	0.001	0.001	0.001	56,431.16	0
2/11/24	0.001	0.001	0.001	0.001	50,538.33	0
2/10/24	0.001	0.001	0.001	0.001	47,015.06	0
2/9/24	0.001	0.001	0.001	0.001	46,823.12	0
2/8/24	0.001	0.001	0.001	0.001	53,882.14	0
2/7/24	0.001	0.001	0.001	0.001	56,065.36	0
2/6/24	0.001	0.001	0.001	0.001	51,410.19	0
2/5/24	0.001	0.001	0.001	0.001	61,935.52	0
2/4/24	0.001	0.001	0.001	0.001	51,890.93	0
2/3/24	0.001	0.001	0.001	0.001	50,944.28	0

Similar Coins