CRDT (CRDT) historical data and Live price

CRDT

CRDT

$ 0.000126 + 5.883 %

0.00 BTC

MARKET CAP
1.106 k

24H VOLUME
0

CIRC.SUPPLY
8.779 M

MAX SUPPLY
300 M

CRDT

USD

Rank2,452

1H 0.38 %

24H 5.88 %

7D -42.40 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/3/24	0	0	0	0	9.72	1,089.71
5/2/24	0	0	0	0	0	1,837.75
5/1/24	0	0	0	0	0	1,826.97
4/30/24	0	0	0	0	0	1,856.35
4/29/24	0	0	0	0	0.44	1,976.4
4/28/24	0	0	0	0	0	2,006.28
4/27/24	0	0	0	0	0	2,000.15
4/26/24	0	0	0	0	0	1,924.29
4/25/24	0	0	0	0	0	1,940.19
4/24/24	0	0	0	0	0	1,929.33
4/23/24	0	0	0	0	0	1,978
4/22/24	0	0	0	0	0	1,967.69
4/21/24	0	0	0	0	0	1,933.86
4/20/24	0	0	0	0	0	1,939.46
4/19/24	0	0	0	0	0	1,881.07
4/18/24	0	0	0	0	0	1,883.86
4/17/24	0	0	0	0	0	1,832.62
4/16/24	0	0	0	0	0	1,894.56
4/15/24	0	0	0	0	0.36	1,906.18
4/14/24	0	0	0	0	0	2,494.07
4/13/24	0	0	0	0	0	2,380.49
4/12/24	0	0	0	0	0	2,564.25
4/11/24	0	0	0	0	0.11	2,771.81
4/10/24	0	0	0	0	0	1,866.54
4/9/24	0	0	0	0	0	1,846.66
4/8/24	0	0	0	0	0	1,946
4/7/24	0	0	0	0	0	1,819.48
4/6/24	0	0	0	0	0	1,770.13
4/5/24	0	0	0	0	0	1,749.27
4/4/24	0	0	0	0	0	1,752.11
4/3/24	0	0	0	0	0	1,746.44
4/2/24	0	0	0	0	0	1,725.41
4/1/24	0	0	0	0	0	1,846.23
3/31/24	0	0	0	0	0	1,921.27
3/30/24	0	0	0	0	0	1,848.99
3/29/24	0	0	0	0	0	1,850.15
3/28/24	0	0	0	0	0	1,876.84
3/27/24	0	0	0	0	0	1,846.6
3/26/24	0	0	0	0	0	1,890.7
3/25/24	0	0	0	0	0	1,890.57
3/24/24	0	0	0	0	0.02	1,818.35
3/23/24	0	0	0	0	0	2,049.31
3/22/24	0	0	0	0	0	2,042.69
3/21/24	0	0	0	0	0	2,144.36
3/20/24	0	0	0	0	0	2,158.29
3/19/24	0	0	0	0	0	1,946.81
3/18/24	0	0	0	0	0	2,165.66
3/17/24	0	0	0	0	0	2,240
3/16/24	0	0	0	0	0	2,165.94
3/15/24	0	0	0	0	0	2,298.13
3/14/24	0	0	0	0	0	2,387.05
3/13/24	0	0	0	0	0	2,462.45
3/12/24	0	0	0	0	0	2,445.11
3/11/24	0	0	0	0	0.27	2,499.93
3/10/24	0	0	0	0	0	2,386.65
3/9/24	0	0	0	0	0	2,406.59
3/8/24	0	0	0	0	0	2,394.36
3/7/24	0	0	0	0	0	2,380.12
3/6/24	0	0	0	0	0	2,350.85
3/5/24	0	0	0	0	0	2,188.53
3/4/24	0	0	0	0	0	2,233.52
3/3/24	0	0	0	0	0	2,144.1
3/2/24	0	0	0	0	0	2,102.53
3/1/24	0	0	0	0	0	2,111.33
2/29/24	0	0	0	0	0	2,057.44
2/28/24	0	0	0	0	0	2,078.78
2/27/24	0	0	0	0	0	1,993.24
2/26/24	0	0	0	0	0	1,953.88
2/25/24	0	0	0	0	0	1,912.4
2/24/24	0	0	0	0	0	1,838.68
2/23/24	0	0	0	0	0	1,797.32
2/22/24	0	0	0	0	0	1,825.63
2/21/24	0	0	0	0	0	1,826.2
2/20/24	0	0	0	0	0.2	1,852.7
2/19/24	0	0	0	0	0	3,613.87
2/18/24	0	0	0	0	0.01	3,532.28
2/17/24	0	0	0	0	0	1,957.84
2/16/24	0	0	0	0	0	1,970.78
2/15/24	0	0	0	0	0	1,982.39
2/14/24	0	0	0	0	0	1,950.8
2/13/24	0	0	0	0	0	1,855.45
2/12/24	0	0	0	0	0	1,870.73
2/11/24	0	0	0	0	0	1,760.78
2/10/24	0	0	0	0	0	1,757.11
2/9/24	0	0	0	0	0	1,747.18
2/8/24	0	0	0	0	0	1,699.74
2/7/24	0	0	0	0	0	1,701.98
2/6/24	0	0	0	0	0	1,666.37
2/5/24	0	0	0	0	0	1,614.62
2/4/24	0	0	0	0	0	1,607.68

Similar Coins