Creaticles (CRE8) historical data and Live price

Creaticles

CRE8

$ 0.001179 -2.857 %

0.00000002 BTC

MARKET CAP
92.05 k

24H VOLUME
14.583 k

CIRC.SUPPLY
78.053 M

MAX SUPPLY
1 B

CRE8

USD

Rank2,226

1H 0.17 %

24H -2.86 %

7D -7.04 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/27/24	0.001	0.001	0.001	0.001	13,858.48	94,768.94
4/26/24	0.001	0.001	0.001	0.001	12,301.86	94,768.76
4/25/24	0.001	0.001	0.001	0.001	11,661.42	93,026.1
4/24/24	0.001	0.001	0.001	0.001	14,216.37	96,202.45
4/23/24	0.001	0.001	0.001	0.001	12,071.93	93,354.11
4/22/24	0.001	0.002	0.001	0.001	23,894.81	96,136.65
4/21/24	0.001	0.001	0.001	0.001	19,119.47	99,051.78
4/20/24	0.001	0.002	0.001	0.001	56,348.73	101,660.18
4/19/24	0.001	0.001	0.001	0.001	18,227.6	96,092.31
4/18/24	0.001	0.001	0.001	0.001	13,056.56	92,374.03
4/17/24	0.001	0.001	0.001	0.001	13,306.92	90,212.95
4/16/24	0.001	0.001	0.001	0.001	11,611.48	89,534.5
4/15/24	0.001	0.001	0.001	0.001	8,481.34	90,432.49
4/14/24	0.001	0.001	0.001	0.001	13,618.82	90,684.56
4/13/24	0.001	0.001	0.001	0.001	13,164.86	85,838.05
4/12/24	0.001	0.001	0.001	0.001	14,626.79	85,690.67
4/11/24	0.001	0.001	0.001	0.001	16,373.97	89,401.32
4/10/24	0.001	0.001	0.001	0.001	14,204.45	87,131.18
4/9/24	0.001	0.001	0.001	0.001	18,058.27	89,716.49
4/8/24	0.001	0.001	0.001	0.001	16,924.44	90,680.28
4/7/24	0.001	0.001	0.001	0.001	24,012.86	95,544.61
4/6/24	0.001	0.002	0.001	0.001	188,640.26	95,405.82
4/5/24	0.001	0.001	0.001	0.001	15,819.48	99,602.57
4/4/24	0.001	0.001	0.001	0.001	16,484.97	104,058.34
4/3/24	0.001	0.001	0.001	0.001	15,915.23	103,811.29
4/2/24	0.001	0.001	0.001	0.001	14,524.64	103,590.96
4/1/24	0.001	0.001	0.001	0.001	15,839.65	105,578.48
3/31/24	0.001	0.001	0.001	0.001	15,699.65	105,400.01
3/30/24	0.001	0.001	0.001	0.001	15,408.99	109,205.51
3/29/24	0.001	0.002	0.001	0.001	23,484.27	107,479.5
3/28/24	0.001	0.001	0.001	0.001	26,620.36	109,522.87
3/27/24	0.001	0.001	0.001	0.001	27,413.85	110,484.62
3/26/24	0.001	0.002	0.001	0.001	29,997.05	113,829.54
3/25/24	0.001	0.001	0.001	0.001	25,053.2	101,147.11
3/24/24	0.001	0.001	0.001	0.001	26,892.74	99,135.49
3/23/24	0.001	0.001	0.001	0.001	26,947.38	100,116.15
3/22/24	0.001	0.001	0.001	0.001	31,014.91	95,735.63
3/21/24	0.001	0.002	0.001	0.001	30,710.19	103,726.95
3/20/24	0.002	0.002	0.001	0.001	48,817.18	116,845.37
3/19/24	0.001	0.003	0.001	0.002	223,249.28	134,225.09
3/18/24	0.001	0.001	0.001	0.001	27,906.79	101,197.56
3/17/24	0.001	0.001	0.001	0.001	25,887.62	94,875.66
3/16/24	0.001	0.001	0.001	0.001	24,479.38	99,975.77
3/15/24	0.001	0.001	0.001	0.001	21,231.23	103,386.92
3/14/24	0.001	0.001	0.001	0.001	21,494.12	103,667.56
3/13/24	0.001	0.001	0.001	0.001	25,398.51	104,629.31
3/12/24	0.001	0.001	0.001	0.001	24,667.42	101,567.51
3/11/24	0.001	0.001	0.001	0.001	23,645.06	98,568.42
3/10/24	0.001	0.001	0.001	0.001	25,443.87	98,372.34
3/9/24	0.001	0.001	0.001	0.001	24,717.38	101,432.51
3/8/24	0.001	0.001	0.001	0.001	25,010.59	96,429.47
3/7/24	0.001	0.001	0.001	0.001	24,078.75	96,865.33
3/6/24	0.001	0.001	0.001	0.001	25,098.61	98,577.88
3/5/24	0.001	0.001	0.001	0.001	25,610.2	93,831.79
3/4/24	0.001	0.001	0.001	0.001	21,977.95	95,256.15
3/3/24	0.001	0.001	0.001	0.001	21,028.58	100,051.23
3/2/24	0.001	0.001	0.001	0.001	19,950.98	98,540.04
3/1/24	0.001	0.001	0.001	0.001	21,480.41	97,130.6
2/29/24	0.001	0.001	0.001	0.001	17,578.53	96,876.81
2/28/24	0.001	0.001	0.001	0.001	22,691.63	96,981.38
2/27/24	0.001	0.001	0.001	0.001	12,221.7	102,971.42
2/26/24	0.001	0.001	0.001	0.001	16,749.52	102,111.28
2/25/24	0.001	0.001	0.001	0.001	22,307.28	99,074
2/24/24	0.001	0.001	0.001	0.001	7,604.58	98,358.86
2/23/24	0.001	0.001	0.001	0.001	16,277.55	99,210.4
2/22/24	0.001	0.001	0.001	0.001	20,206.56	96,599.28
2/21/24	0.001	0.001	0.001	0.001	14,765.77	100,498.41
2/20/24	0.001	0.001	0.001	0.001	21,746.8	99,536.3
2/19/24	0.001	0.001	0.001	0.001	20,497.61	103,697.31
2/18/24	0.001	0.001	0.001	0.001	21,927.87	104,270.14
2/17/24	0.001	0.001	0.001	0.001	22,886.81	101,684.79
2/16/24	0.001	0.001	0.001	0.001	22,039.48	103,280.41
2/15/24	0.001	0.001	0.001	0.001	21,593.46	103,949.91
2/14/24	0.001	0.001	0.001	0.001	19,062.83	99,321.82
2/13/24	0.001	0.001	0.001	0.001	17,144.53	96,518.51
2/12/24	0.001	0.001	0.001	0.001	20,754.89	99,833.12
2/11/24	0.001	0.001	0.001	0.001	21,251.21	100,342.39
2/10/24	0.001	0.001	0.001	0.001	23,318.62	100,042.44
2/9/24	0.001	0.002	0.001	0.001	38,495.13	97,080.99
2/8/24	0.001	0.001	0.001	0.001	7,008.54	96,401.07
2/7/24	0.001	0.001	0.001	0.001	19,339.57	96,398.97
2/6/24	0.001	0.001	0.001	0.001	21,483.52	96,767.86
2/5/24	0.001	0.001	0.001	0.001	22,714.27	98,734.32
2/4/24	0.001	0.001	0.001	0.001	21,017.29	101,982.59
2/3/24	0.001	0.001	0.001	0.001	21,624.81	99,880.75
2/2/24	0.001	0.001	0.001	0.001	20,415.58	98,848.38
2/1/24	0.001	0.001	0.001	0.001	20,078.9	100,875.6
1/31/24	0.001	0.001	0.001	0.001	19,759.05	101,789.7
1/30/24	0.001	0.001	0.001	0.001	21,726.31	97,199.69
1/29/24	0.001	0.001	0.001	0.001	20,986.42	96,923.68

Similar Coins