Creditcoin (CTC) historical data and Live price

creditcoin

Creditcoin

CTC
$ 6.95 + 2.113 % 0.00011963 BTC
MARKET CAP
3.929 B
24H VOLUME
7.062 M
CIRC.SUPPLY
564.971 M
MAX SUPPLY
2 B
Rank203
1H 1.17 %
24H 2.11 %
7D 14.54 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/8/216.8746.8996.7396.8536,922,304.693,871,497,783.97
5/8/216.8746.8996.7396.8536,922,304.693,871,497,783.97
5/6/215.7666.6695.7616.65710,932,387.23,761,013,518.24
5/6/215.7666.6695.7616.65710,932,387.23,761,013,518.24
5/6/215.7666.6695.7616.65710,932,387.23,761,013,518.24
5/6/215.7666.6695.7616.65710,932,387.23,761,013,518.24
5/5/215.7815.8415.6125.7697,690,295.013,259,385,438.51
5/5/215.7815.8415.6125.7697,690,295.013,259,385,438.51
5/5/215.7815.8415.6125.7697,690,295.013,259,385,438.51
5/5/215.7815.8415.6125.7697,690,295.013,259,385,438.51
5/2/216.1116.1685.9556.0635,715,435.223,425,647,471.72
5/2/216.1116.1685.9556.0635,715,435.223,425,647,471.72
5/2/216.1116.1685.9556.0635,715,435.223,425,647,471.72
5/2/216.1116.1685.9556.0635,715,435.223,425,647,471.72
5/1/216.0626.1285.9876.1117,093,463.463,452,279,034.59
5/1/216.0626.1285.9876.1117,093,463.463,452,279,034.59
5/1/216.0626.1285.9876.1117,093,463.463,452,279,034.59
5/1/216.0626.1285.9876.1117,093,463.463,452,279,034.59
4/30/215.8556.1195.8346.0629,442,880.823,424,924,871.55
4/30/215.8556.1195.8346.0629,442,880.823,424,924,871.55
4/30/215.8556.1195.8346.0629,442,880.823,424,924,871.55
4/30/215.8556.1195.8346.0629,442,880.823,424,924,871.55
4/29/215.8275.9635.7885.85410,783,848.693,307,613,306.86
4/29/215.8275.9635.7885.85410,783,848.693,307,613,306.86
4/29/215.8275.9635.7885.85410,783,848.693,307,613,306.86
4/29/215.8275.9635.7885.85410,783,848.693,307,613,306.86
4/28/215.7765.9375.6135.83212,556,072.363,294,646,045.23
4/28/215.7765.9375.6135.83212,556,072.363,294,646,045.23
4/28/215.7765.9375.6135.83212,556,072.363,294,646,045.23
4/28/215.7765.9375.6135.83212,556,072.363,294,646,045.23
4/27/215.6436.0525.6225.77410,906,174.633,262,371,379.86
4/27/215.6436.0525.6225.77410,906,174.633,262,371,379.86
4/27/215.6436.0525.6225.77410,906,174.633,262,371,379.86
4/27/215.6436.0525.6225.77410,906,174.633,262,371,379.86
4/26/215.375.7035.3465.6427,699,672.063,187,832,051.01
4/25/215.6115.655.2565.36311,246,917.73,029,837,852.6
4/24/215.7886.0715.5265.61113,449,830.813,169,887,670.57
4/23/215.9636.1315.2515.78825,736,842.833,269,904,091.8
4/22/216.5656.5795.9515.96820,237,644.073,371,725,588.05
4/21/216.7837.0996.5586.56519,217,790.963,709,208,802.1
4/20/216.697.2636.2626.78226,927,927.253,831,881,111.89
4/19/216.7437.3356.4516.68826,396,141.993,778,727,087.97
4/18/216.4516.7495.4836.74427,064,9423,810,396,625.38
4/17/216.9177.1316.3976.44814,246,405.513,643,205,293.1
4/16/217.7947.8236.5786.91921,658,430.573,909,131,338.66
4/15/216.567.8536.547.79122,386,110.894,401,515,029.16
4/14/216.4456.7496.2776.56314,631,941.953,707,970,068.02
4/13/216.2546.4676.1916.44613,266,609.013,641,578,825.55
4/12/216.3186.3456.2376.25416,552,004.343,533,252,068.31
4/11/216.4696.4966.216.31516,641,296.873,567,529,352.34
4/10/216.2586.5856.2546.46914,323,820.113,654,765,238.89
4/9/216.4686.5936.2496.25814,500,074.543,535,529,821.61
4/8/216.0016.4685.9696.46713,120,885.723,653,475,118.34
4/7/216.0626.2515.776.00113,949,192.053,390,576,780.89
4/6/215.8696.1255.7296.07812,048,259.773,433,934,035.11
4/5/216.0516.0695.7975.878,753,846.73,316,394,091.46
4/4/216.1896.3165.96.0468,472,984.773,416,029,930.28
4/3/216.1616.4295.9056.19512,962,579.973,500,080,588.38
4/2/216.3846.5145.9776.14614,368,332.213,472,587,776.92
4/1/216.1816.3836.0526.38111,940,631.673,605,154,057.79
3/31/216.3656.426.1296.18112,607,359.443,491,891,448.75
3/30/216.0726.7416.0386.35914,216,074.753,592,618,226.74
3/29/215.9426.4535.8266.07211,718,068.173,430,358,972.72
3/28/216.0766.3385.7565.94211,491,716.583,357,242,601.23
3/27/216.3256.4036.0426.07711,504,560.843,433,047,024.22
3/26/215.8336.4155.7556.3098,149,429.093,564,641,645.88
3/25/216.046.0865.3575.83312,574,895.143,295,332,024.11
3/24/216.1656.3075.9265.9768,666,149.443,376,133,615.62
3/23/216.4476.66.0396.16511,225,036.463,483,077,413.94
3/22/216.8736.9185.8946.44715,506,887.663,642,296,783.67
3/21/216.8327.0166.6466.8737,845,680.13,882,942,027.7
3/20/217.0857.3056.8016.83111,440,115.893,859,521,348.21
3/19/217.4167.4427.017.08511,323,621.684,002,884,080.57
3/18/217.2387.7437.2137.4164,536,132.954,189,856,025.67
3/17/216.9837.316.5777.23814,178,316.994,089,491,014.02
3/16/217.0317.2636.7696.98512,884,274.723,946,478,725.48
3/15/217.8717.8966.387.02924,490,990.283,971,360,219.33
3/14/218.3818.7076.7127.87329,421,975.74,448,158,195.74
3/13/217.748.3837.7148.38125,697,422.654,735,277,481.77
3/12/217.247.9877.1987.74326,453,707.834,374,329,149.92
3/11/216.8827.2716.8087.20623,774,738.594,071,231,062.98
3/10/216.796.8956.526.88416,640,750.593,889,072,822.82
3/9/216.3086.9486.2946.7915,815,851.993,836,243,744.15
3/8/215.6966.3125.6696.3089,873,910.373,563,820,317.35
3/7/215.6815.7425.6355.69611,096,294.243,218,096,556.09
3/6/215.4695.755.4695.68111,149,348.693,209,638,781.28
3/5/215.3315.5245.1025.46910,828,441.883,090,091,890.45
3/4/215.1915.5425.1835.3311,524,011.583,011,535,494.32
3/3/215.0935.8825.0935.1913,954,370.692,932,413,908.95
3/2/214.3685.694.3685.08814,896,424.382,874,345,452.27