Creditcoin (CTC) historical data and Live price

creditcoin

Creditcoin

CTC
$ 0.50016 + 3.529 % 0.00003709 BTC
MARKET CAP
276.205 M
24H VOLUME
3.177 M
CIRC.SUPPLY
552.232 M
MAX SUPPLY
2 B
Rank211
1H 1.04 %
24H 3.53 %
7D -6.17 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/30/200.4930.50.470.4933,125,297.32272,468,154.606
10/29/200.4940.4970.4770.4932,666,540.875272,149,264.491
10/28/200.5240.5240.490.4943,022,610.615273,129,291.816
10/27/200.5220.5330.5160.5243,193,694.042289,807,359.062
10/26/200.5340.5350.5060.5223,298,026.014288,412,750.883
10/25/200.5360.5520.5250.5343,486,672.685295,181,889.433
10/24/200.5330.550.5270.5363,481,980.504296,827,331.678
10/23/200.5640.5750.5150.5333,454,065.78295,152,837.554
10/22/200.5770.5860.5630.5633,759,325.386312,075,859.179
10/21/200.5740.5840.5630.5773,157,420.131319,744,280.912
10/20/200.5740.5780.5650.5733,644,600.956317,282,140.569
10/19/200.560.5750.5550.5743,316,188.052318,127,310.289
10/18/200.5640.5650.5540.563,251,153.291310,339,270.732
10/17/200.5720.5730.5560.5643,268,570.819312,590,265.524
10/16/200.5850.5880.5620.5723,673,163.164317,262,827.238
10/15/200.590.5960.580.5853,805,339.722324,535,089.316
10/14/200.5880.5920.5820.5873,623,419.535333,251,061.315
10/13/200.5980.6020.580.5883,637,445.177333,702,699.698
10/12/200.6120.6130.5960.5973,601,967.971338,721,318.783
10/11/200.6120.6140.5970.6133,748,525.253347,896,643.357
10/10/200.6130.6190.6070.6133,739,626.799347,847,302.622
10/9/200.5780.6210.5610.6133,793,365.622348,203,720.496
10/8/200.5830.5870.5670.5783,194,502.854328,441,705.448
10/7/200.5810.5870.5690.583,410,370.829329,554,438.381
10/6/200.5880.5910.5770.5813,307,999.167330,050,797.493
10/5/200.5950.5970.5840.5873,582,732.29333,395,161.404
10/4/200.590.5960.5860.5953,448,230.887337,594,826.317
10/3/200.5850.5940.5830.593,249,623.195335,195,066.883
10/2/200.5940.5980.5790.5853,313,116.216332,090,134.394
10/1/200.5850.6040.5850.5953,371,355.474337,710,329.324
9/29/200.5780.5910.5710.5793,302,925.497328,944,803.313
9/28/200.5850.5940.5770.5783,683,785.771328,170,194.033
9/27/200.5870.5940.570.5853,543,910.767331,950,746.132
9/26/200.5810.5920.5720.5873,244,506.743333,513,987.4
9/25/200.580.5870.5630.5813,634,804.52329,656,043.467
9/24/200.5790.5880.5690.5833,395,993.467330,783,586.468
9/23/200.5910.5930.5710.5793,553,456.558328,629,551.908
9/22/200.5880.5980.5840.5913,508,826.359335,785,039.251
9/21/200.5970.6010.580.5943,667,767.289337,385,549.661
9/20/200.6080.6090.5920.5973,594,252.806338,953,594.215
9/19/200.6020.6170.6020.6083,256,840.582345,104,733.504
9/18/200.6040.6110.60.6021,887,462.026341,933,839.855
9/17/200.5920.6080.5910.6042,387,075.87343,150,905.472
9/16/200.5830.5990.5810.5921,911,584.294336,299,071.522
9/15/200.5850.5930.5790.5832,693,579.7090
9/14/200.5740.5940.5720.5853,446,241.890
9/13/200.5890.6040.5720.5753,691,830.0360
9/12/200.5780.5950.5740.5913,358,429.1340
9/11/200.5850.5930.5710.5743,421,523.0340
9/10/200.5760.5950.5750.5853,514,267.8690
9/9/200.580.590.5760.5763,280,357.6470
9/8/200.5910.6070.5760.583,783,527.0730
9/7/200.5920.6050.5770.5923,685,844.6250
9/6/200.5760.5970.5610.5933,534,440.9250
9/5/200.5630.5980.5630.5763,823,414.1750
9/4/200.5560.5680.540.5623,032,405.4830
9/3/200.5720.5790.5320.5352,895,164.8920
9/2/200.6120.6180.5660.5733,183,203.4820
9/1/200.6130.6220.6060.6143,298,401.730
8/31/200.5520.6230.5510.6143,984,149.0180
8/30/200.5450.5540.5390.5533,475,140.8630
8/29/200.520.5540.5180.5443,636,288.020
8/28/200.5260.530.5170.5192,739,351.9350
8/27/200.5480.5530.5140.5262,794,099.6620
8/26/200.5440.5520.5360.5493,321,775.3280
8/25/200.5570.5610.5360.5432,831,539.0340
8/24/200.5640.5670.5530.5562,706,418.6080
8/23/200.5780.5790.5550.5653,220,878.8570
8/22/200.5680.5790.560.5783,370,244.3150
8/21/200.5860.5870.5660.5682,753,299.8190
8/20/200.5940.5990.5750.5862,857,014.0790
8/19/200.610.6190.5930.5942,976,620.9150
8/18/200.6020.6250.5940.613,605,636.8310
8/17/200.5940.6040.5850.6023,187,097.5440
8/16/200.5980.6010.5830.5943,277,395.4420
8/15/200.6020.6070.5920.5983,258,789.060
8/14/200.6060.6190.60.6022,890,239.2610
8/13/200.5910.6050.5780.6052,611,985.9050
8/12/200.5710.5960.5630.5912,930,919.2870
8/11/200.5680.6120.550.5712,644,276.2270
8/10/200.480.5870.4720.5683,360,755.1470
8/9/200.4470.5120.4320.482,661,463.5620
8/8/200.4250.5110.4120.4472,611,672.010
8/7/200.4160.4450.390.4252,390,511.1090
8/6/200.3970.4250.3920.4162,377,283.0650
8/5/200.4230.4280.380.3972,298,276.0050
8/4/200.4360.4410.4180.4232,437,171.7340
8/3/200.4350.4590.4270.4362,383,292.920
8/2/200.4440.4550.4310.4352,127,358.2490
8/1/200.4170.450.4020.4442,814,778.8130