Creditcoin (CTC) historical data and Live price

creditcoin

Creditcoin

CTC
$ 0.690574 -1.532 % 0.00001026 BTC
MARKET CAP
235.549 M
24H VOLUME
7.609 M
CIRC.SUPPLY
341.092 M
MAX SUPPLY
600 M
Rank284
1H -0.48 %
24H -1.53 %
7D -6.24 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/240.7190.720.6950.78,987,321.53238,683,001.37
5/27/240.7140.730.7070.7197,991,093.54245,413,877.82
5/26/240.730.730.7120.7146,296,743.46243,391,280.55
5/25/240.7310.7330.7230.737,270,756.18248,941,587.08
5/24/240.7110.7360.7080.73111,600,924.39246,405,656.54
5/23/240.7240.7290.6890.7119,969,083.78239,760,783.8
5/22/240.7450.7520.7160.7249,420,237.85244,177,670.59
5/21/240.7430.7630.730.74515,915,122.28251,076,529.63
5/20/240.7080.7460.6930.7439,502,895.49250,588,807.7
5/19/240.7430.7440.7060.7088,517,513.97238,535,572.33
5/18/240.7260.7610.7230.74312,346,002.02250,524,068.96
5/17/240.710.7340.6990.7269,561,300.05244,642,751.07
5/16/240.7090.7120.6920.7110,018,681.97239,205,388.21
5/15/240.6580.7160.6570.70912,952,475.94238,851,390.58
5/14/240.6720.6830.6490.65810,162,120.92221,975,164.3
5/13/240.6660.6890.6290.67213,228,089.12226,496,772.71
5/12/240.6950.6960.660.6667,189,255.21224,420,384.84
5/11/240.680.7330.6780.69517,505,024.36234,194,915.25
5/10/240.7240.7250.6720.6812,526,913.97229,070,303.8
5/5/240.6950.6990.6660.6797,871,188.83225,258,116.22
5/4/240.6750.7180.6620.69514,963,466.63230,675,466.05
5/3/240.6260.680.6210.67511,673,544.17224,008,249.53
5/2/240.630.640.60.62611,605,936.84207,708,017.26
5/1/240.6340.6510.590.6319,317,721.39209,182,206.58
4/30/240.6970.7030.6140.63412,931,928.03210,341,292.84
4/29/240.6640.7030.640.69713,661,503.93231,269,579.36
4/28/240.6830.6990.6590.6649,653,346.06220,257,573.63
4/27/240.6940.7130.650.68314,078,022.76226,447,298.67
4/26/240.6990.7180.680.6949,715,863.59230,293,646.3
4/25/240.7320.7380.6770.69912,135,710.83232,071,909.17
4/24/240.7690.8050.730.73218,559,400.29242,921,638.99
4/23/240.7810.8010.7460.76916,177,992.87255,238,130.69
4/22/240.7580.7970.7490.78116,201,004.26259,098,082.57
4/21/240.7610.770.7490.75814,452,646.92251,628,486.27
4/20/240.7350.7660.6930.76115,341,336.36252,514,247.19
4/19/240.7480.7770.6830.73539,355,708.82243,800,084.39
4/18/240.630.7740.630.74886,101,663.74248,199,128.1
4/17/240.6830.6850.610.6315,420,325.5208,886,814.49
4/16/240.7070.7390.6520.68326,191,339.85226,516,883.46
4/15/240.7380.7880.680.70745,339,979.84234,693,127.77
4/14/240.6050.7650.5870.73883,433,176.53245,019,364.75
4/13/240.6990.7230.5540.60529,303,382.45200,853,747.11
4/12/240.7970.8260.6250.69922,486,194.41227,756,138.15
4/11/240.8370.8440.7940.79711,677,432.13259,729,527.62
4/10/240.8330.8760.80.83719,357,780.01272,775,275.3
4/9/240.9210.9240.8290.83317,813,153.22271,274,746.93
4/8/240.8820.9360.8510.92119,710,619.66300,101,102.4
4/7/240.910.930.8720.88210,558,161.03287,444,502.84
4/6/240.9080.9320.8850.9115,240,387.56296,354,809.94
4/5/240.9180.9560.870.90825,492,764.54295,767,906.21
4/4/240.8930.9230.850.91819,691,098.2298,987,186.52
4/3/240.880.9330.8770.89341,710,888.25291,031,704.57
4/2/240.9530.9530.8680.8829,101,373.6286,583,548.77
4/1/241.021.030.9350.95326,785,999.59310,570,394.55
3/31/241.0141.0430.9751.0222,592,533.86332,196,426.43
3/30/240.9821.0750.9621.01458,071,555.2330,473,404.28
3/29/241.0221.0240.9490.98227,136,850.42320,094,062.18
3/28/241.0291.050.991.02235,529,220.27333,043,434.52
3/27/241.0891.1260.9841.02965,075,737.18335,227,748.61
3/26/241.0711.2061.0421.089197,399,991.67354,760,047.61
3/25/240.8991.1640.8811.071119,573,347.56348,981,151.46
3/24/240.9090.9180.8780.89928,168,749.13288,412,041.72
3/23/240.8970.9870.8970.909100,046,348.45291,643,265.12
3/22/240.9550.9570.8640.89753,807,575.25287,685,447.45
3/21/240.9671.0310.9240.955138,473,740.7306,469,653.38
3/20/240.7540.9670.7080.967154,034,336.32310,330,076.07
3/19/240.8280.8340.7230.75447,136,007.11242,041,063.93
3/18/240.9050.9120.8220.82835,139,492.02265,664,322.76
3/17/240.8930.9090.7930.90547,042,210.14290,184,016.95
3/16/240.8830.9780.8650.893119,955,761.52286,607,363.5
3/15/240.9380.9430.7680.88359,098,029.81283,387,570.03
3/14/240.9921.0030.8840.93855,188,708.71300,952,486.28
3/13/240.9631.0430.9430.99278,215,966.31318,157,772.26
3/12/240.9250.9720.8680.96373,466,732.42309,022,183.44
3/11/240.9411.0340.8510.925158,276,451.92296,872,876.61
3/10/240.7590.9450.7290.94196,061,876.07301,892,761.07
3/9/240.7690.8140.7450.75958,970,095.01243,483,538.29
3/8/240.7320.8330.7040.769163,386,650.07246,692,293.73
3/7/240.6290.7510.5890.732112,455,548.84234,703,084.36
3/6/240.5850.630.5760.62949,605,973.03201,902,134.7
3/5/240.6510.6530.5450.58449,472,400.41187,521,935.14
3/4/240.6460.6760.6180.65252,602,908.31207,293,604.38
3/3/240.630.6650.5840.64463,549,627.83204,720,851.67
3/2/240.5940.640.5830.62860,567,709.33199,655,849.52
3/1/240.5560.5970.5530.59433,709,140.56188,715,389.9
2/29/240.5310.5640.5310.55630,183,921.78176,849,924.18
2/28/240.5440.5550.5120.54527,179,849.96173,282,811.81
2/27/240.5670.5680.5350.54421,278,745.51172,780,432.75
2/26/240.5670.5690.540.56520,063,873.58179,689,578.83
2/25/240.5840.5840.5550.56715,560,873.41180,191,379.86