Creditcoin (CTC) historical data and Live price

creditcoin

Creditcoin

CTC
$ 0.382635 + 3.11 % 0.00001908 BTC
MARKET CAP
79.303 M
24H VOLUME
9.203 M
CIRC.SUPPLY
207.254 M
MAX SUPPLY
2 B
Rank273
1H -0.20 %
24H 3.11 %
7D 31.22 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/28/220.3780.4060.3570.3693,057,785.2576,392,437.19
6/27/220.3740.4040.3640.3773,888,403.1878,127,530.67
6/26/220.3490.490.3490.37412,256,096.4977,544,245.11
6/25/220.360.3660.330.3492,664,711.172,405,159.61
6/24/220.3480.4420.3370.3618,357,773.7974,717,215.57
6/23/220.2890.3480.2850.3473,496,043.8572,015,918.34
6/22/220.2880.3020.2790.2881,999,218.3459,783,339.52
6/21/220.290.3120.2890.292,127,481.7760,002,954.16
6/20/220.2910.3010.2690.291,945,941.0560,103,395.52
6/19/220.2870.3040.2540.2862,435,903.5459,250,398.04
6/18/220.3150.3240.2690.2882,174,231.8559,637,524.74
6/17/220.280.3350.2750.3162,608,497.765,534,081.34
6/16/220.3390.3660.2710.2762,797,315.9657,204,298.27
6/15/220.3420.3530.2940.3372,800,963.1369,892,322.42
6/14/220.2950.4160.2630.3434,444,980.3971,177,528.34
6/13/220.4130.4130.2970.2982,246,010.861,815,116.01
6/12/220.4540.4540.4070.4142,413,021.2485,764,708.87
6/11/220.4620.4710.4510.4532,502,609.7393,979,242.1
6/10/220.4630.4850.4580.462,806,122.4595,365,487.17
6/9/220.4790.4790.4620.4642,557,772.3396,117,781.42
6/8/220.4770.4870.4590.4792,658,073.6999,225,787.47
6/7/220.4870.4920.4510.4752,702,772.8898,454,745.03
6/6/220.480.5010.480.4872,545,359.69100,848,565.93
6/5/220.480.4880.4750.4812,507,160.1599,700,370.67
6/4/220.4790.4870.4690.4862,466,324.05100,683,497.57
6/3/220.4890.4980.4620.4792,669,723.399,179,509.91
6/2/220.4860.5020.460.4922,680,319.49101,893,480.71
6/1/220.540.5510.4740.4852,983,562.82100,509,416.17
5/31/220.5390.5550.5240.5443,082,383.59112,643,359.19
5/30/220.5130.5430.5060.5393,149,810.72111,742,965.64
5/29/220.4820.5160.4790.5133,262,210.8106,363,502.66
5/28/220.4970.5020.4930.53,031,515.35103,643,611.66
5/27/220.5170.5190.4920.4972,929,023.06103,100,886.95
5/26/220.5770.6020.4880.5173,725,923.01107,180,680.29
5/25/220.5770.6040.5560.5813,527,228.97120,401,132.98
5/24/220.5890.6150.5660.5774,173,393119,626,362.32
5/23/220.5680.6180.5550.5874,120,799.77121,744,462.76
5/22/220.5950.6090.5660.5684,333,678.23117,781,838.5
5/21/220.6450.7180.5820.59510,253,128.13123,254,016.27
5/20/220.5030.7580.4950.64111,035,892.66132,860,124.02
5/19/220.4570.5090.4570.5033,061,059.58104,163,242.61
5/18/220.5090.5180.4560.4583,056,131.5594,947,946.26
5/17/220.4670.520.460.5093,142,076.44105,417,126.05
5/16/220.4950.5040.4440.4663,078,558.396,587,312.91
5/15/220.430.4960.4210.4952,718,605.77102,511,051.44
5/14/220.4770.5080.3870.432,770,670.9989,020,457.37
5/13/220.4050.5190.3990.4773,768,384.3798,819,541.65
5/12/220.4420.4930.2840.4044,826,576.6283,804,488.51
5/11/220.5460.570.3720.4383,888,056.5890,701,148.03
5/10/220.5010.6020.4850.5484,676,379.26113,620,202.8
5/9/220.5880.5950.4890.4923,625,772.3101,979,872.54
5/8/220.6460.6490.5820.5873,711,570.68121,706,424.18
5/7/220.6740.6860.6360.6463,832,711.9133,912,805.6
5/6/220.7120.7170.6280.6575,094,676.91136,065,474.59
5/5/220.8040.8220.7050.7124,871,948.92147,584,116.64
5/4/220.7790.8160.7590.8044,770,265.49166,650,919.8
5/3/220.7860.8070.7590.784,708,860.170
5/2/220.7980.8090.7710.7864,071,674.820
5/1/220.8080.8330.7720.7995,029,567.130
4/30/220.8640.8910.7820.8075,163,243.910
4/29/220.9190.9220.860.8635,069,549.350
4/28/220.9280.9640.8990.9195,908,930.240
4/27/220.9210.9370.8980.9316,338,313.230
4/26/220.9671.0060.9090.9196,877,013.970
4/25/221.0021.0120.9340.9688,334,118.270
4/24/220.980.9890.9490.9896,702,807.50
4/23/220.9910.9980.9540.987,380,321.380
4/22/221.0021.0040.9530.997,063,202.150
4/21/221.0411.0480.9961.0027,451,544.410
4/20/221.0631.0711.0371.0427,936,967.840
4/19/221.0561.0711.0361.0657,786,176.110
4/18/221.081.0821.0081.0568,644,923.780
4/17/221.0951.1141.0731.088,119,251.790
4/16/221.0991.1151.0831.0978,065,813.580
4/15/221.0841.1111.0661.0988,179,421.870
4/14/221.1131.1451.0751.0829,149,050.310
4/13/221.051.1361.0181.11411,230,438.080
4/12/221.0121.050.9721.04910,895,246.120
4/11/221.1261.1310.9361.0118,038,606.680
4/10/221.1581.1631.1231.1262,828,901.030
4/9/221.1321.1581.1291.1582,732,459.530
4/8/221.1541.1831.1291.1323,499,119.860
4/7/221.1711.2451.1371.1544,984,278.730
4/6/221.2231.2251.1641.1714,448,981.770
4/5/221.251.2641.2191.2243,868,999.710
4/4/221.3141.3271.2261.2497,431,369.770
4/3/221.2711.3441.2591.3154,894,501.070
4/2/221.2641.3091.261.2635,293,911.690
4/1/221.2211.2711.211.2644,170,917.70
3/31/221.2711.2751.2131.2224,727,113.270