Creditcoin (CTC) historical data and Live price

creditcoin

Creditcoin

CTC
$ 4.09 + 29.03 % 0.00008805 BTC
MARKET CAP
2.313 B
24H VOLUME
27.501 M
CIRC.SUPPLY
564.971 M
MAX SUPPLY
2 B
Rank201
1H 10.30 %
24H 29.03 %
7D 19.21 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/26/213.2413.4123.023.31936,976,801.31,874,888,488.93
2/25/213.43.5073.1363.25912,767,582.531,841,084,794.07
2/24/213.2143.5513.1893.39910,995,403.181,920,605,678.59
2/23/213.5373.6112.7743.2148,971,435.661,815,951,352.47
2/22/213.5043.7633.3583.5378,555,379.671,998,175,498.97
2/21/213.5623.6913.3893.50310,559,719.691,979,115,753.95
2/20/213.5033.7693.3123.56215,495,448.182,012,603,646.65
2/19/213.2053.7943.173.5218,256,558.891,988,737,976.58
2/18/213.1043.3573.0943.20213,048,969.061,809,235,423.73
2/17/212.5233.3172.5233.0816,184,689.181,740,185,512.46
2/16/212.5952.8342.4852.55215,033,488.661,441,623,530.48
2/15/212.4522.7822.2892.57414,515,407.891,454,378,444.35
2/14/212.5183.6562.2442.45923,984,717.521,389,019,993.93
2/13/212.1612.6232.1232.54813,816,887.261,439,585,180.02
2/12/212.0182.2921.882.16116,276,575.511,221,494,263.13
2/11/211.2162.5751.2072.01720,649,448.251,140,378,035.81
2/10/211.0721.2551.071.21611,951,705.76687,487,647.43
2/9/210.891.1610.8891.0718,723,849.58606,145,681.92
2/8/210.8540.8910.8480.8919,959,345.72504,167,954.7
2/7/210.8570.8660.8450.8529,156,614.3482,472,648.96
2/6/210.8420.8680.8410.8578,778,602.55485,057,241.26
2/5/210.8220.8410.8190.8418,410,035.68490,255,460
2/4/210.8180.830.8140.8238,947,142.85466,235,185.96
2/3/210.8160.8260.8110.8178,934,923.7463,229,813.12
2/2/210.8280.8430.8090.8167,816,426.81462,474,670.07
2/1/210.8460.8460.810.8298,218,869.01470,027,885.01
1/31/210.7950.8450.7790.8448,698,515.76478,813,824.52
1/30/210.7930.8040.7720.7948,277,936.69450,650,066.78
1/29/210.8360.8410.720.7967,660,329.24452,129,298.32
1/28/210.8050.820.7890.818,989,448.131460,423,420.649
1/27/210.7930.8190.7760.7968,676,277.906452,261,299.806
1/26/210.8030.8230.7330.798,162,545.294448,695,788.611
1/25/210.8350.8470.7690.8028,119,708.411455,924,338.08
1/24/210.7970.8370.7450.8337,945,051.984473,845,604.556
1/23/210.8010.8340.7720.8038,533,959.465456,891,343.151
1/22/210.7670.820.7630.8049,511,965.219457,297,511.133
1/21/210.8330.8460.7180.7698,038,203.284437,895,916.535
1/20/210.8440.8630.7730.8348,187,351.268475,066,373.148
1/19/210.8520.8690.8220.8418,501,356.182478,786,194.638
1/18/210.8060.8620.8030.8588,180,241.019489,004,834.867
1/17/210.8240.8570.780.8058,066,424.874458,729,932.886
1/16/210.8430.8610.7670.8238,989,508.539468,904,280.125
1/15/210.80.8640.7370.8468,101,492.575482,324,089.893
1/14/210.7730.8040.7240.87,678,575.259430,845,940.097
1/13/210.6730.8050.6660.7698,319,952.917414,376,007.56
1/12/210.6850.7520.6640.6738,127,964.925362,648,311.325
1/11/210.7310.7670.6170.6837,179,853.148368,164,151.271
1/10/210.7540.8050.6640.7317,693,498.962394,281,134.311
1/9/210.8430.8510.7170.7486,712,181.33403,443,425.219
1/8/210.7630.920.7490.8487,802,751.54457,605,882.55
1/7/210.8370.9380.6690.7826,780,725.011421,865,460.378
1/6/210.7970.870.6290.8515,264,478.975459,263,384.58
1/5/210.8130.90.7720.8096,694,959.39436,695,409.642
1/4/210.6090.8230.6050.8135,491,844.703438,960,274.857
1/3/210.6290.6530.5560.616,141,090.991329,702,346.041
1/2/210.6180.630.5970.6294,587,189.949339,811,854.879
1/1/210.6310.6320.5920.6184,804,767.097333,910,756.783
12/31/200.6240.6330.5980.6314,941,380.749341,335,397.704
12/30/200.6240.6330.6140.6235,247,981.178337,296,602.696
12/29/200.6120.6270.6080.6245,328,760.238337,732,914.723
12/28/200.6130.6280.5950.6125,028,706.374331,547,265.732
12/27/200.6180.6270.5860.6155,965,252.815333,013,032.28
12/26/200.6020.630.6020.6185,726,944.576334,935,086.97
12/25/200.5840.6160.5840.6025,471,190.427326,024,646.722
12/24/200.5950.6080.570.5845,029,230.959316,832,911.447
12/23/200.5980.620.5890.5945,607,043.796322,218,108.892
12/22/200.6060.6280.5830.5985,567,063.419324,245,655.402
12/21/200.6010.6080.5770.6065,389,679.437329,035,435.663
12/20/200.6040.6130.5720.6025,011,175.789327,027,316.476
12/19/200.6190.6190.5940.6045,289,927.93328,041,473.073
12/18/200.5850.6210.5780.6194,896,868.293336,290,250.928
12/17/200.5910.6130.5830.5865,003,301.805318,506,982.021
12/16/200.5670.5970.5470.5915,071,656.337321,354,818.521
12/15/200.5510.580.5450.5664,403,244.431307,903,737.805
12/14/200.5650.5650.5430.5533,783,897.773300,730,926.145
12/13/200.5690.5740.5420.5654,301,136.39307,645,164.98
12/12/200.5480.5720.5320.5692,966,246.977310,009,860.807
12/11/200.5530.5560.5320.5474,393,627.72297,997,088.085
12/10/200.5520.5570.5360.5542,961,065.961301,557,903.47
12/9/200.5640.5650.5330.5523,602,389.806300,989,277.671
12/8/200.560.5720.5280.5653,698,952.601307,914,653.594
12/7/200.5320.5760.5140.5613,668,300.263305,752,090.332
12/6/200.5320.5370.5150.5323,704,806.636289,934,117.852
12/5/200.5290.5370.5210.5313,874,249.396289,832,368.424
12/4/200.5350.5420.5150.5284,175,300.946288,014,505.704
12/3/200.5150.5390.5130.5364,011,638.117292,482,234.581
12/2/200.5170.5380.5030.5153,718,036.416281,287,352.964
12/1/200.530.5340.5040.5223,620,688.364285,125,230.663
11/30/200.5470.5540.5120.533,628,234.556289,711,688.355
11/29/200.5520.5610.5330.5483,491,151.038299,491,575.926