Creditcoin (CTC) historical data and Live price

Creditcoin

CTC

$ 0.311743 + 1.1 %

0.00001109 BTC

MARKET CAP
69.663 M

24H VOLUME
17.718 M

CIRC.SUPPLY
223.464 M

MAX SUPPLY

CTC

USD

Rank329

1H 0.18 %

24H 1.10 %

7D -2.95 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/27/23	0.308	0.311	0.306	0.308	16,326,375.85	68,932,181.29
5/26/23	0.305	0.312	0.3	0.308	17,240,428.94	68,855,743.02
5/25/23	0.307	0.308	0.302	0.305	20,891,694.18	68,241,206.41
5/24/23	0.315	0.316	0.303	0.307	23,866,311.15	68,634,999.9
5/23/23	0.321	0.321	0.312	0.315	23,078,684.42	69,853,534.73
5/22/23	0.322	0.322	0.307	0.321	24,889,485.04	71,084,041.03
5/20/23	0.333	0.334	0.327	0.329	22,486,564.86	72,845,235.63
5/18/23	0.329	0.334	0.322	0.334	22,056,396.16	73,892,822.89
5/17/23	0.331	0.334	0.324	0.329	22,624,245.41	72,957,741.56
5/16/23	0.341	0.344	0.327	0.332	26,460,542.3	73,422,773.48
5/15/23	0.341	0.346	0.333	0.341	25,227,324.51	75,543,079.48
5/14/23	0.339	0.353	0.338	0.341	23,811,410.76	74,907,437.21
5/13/23	0.327	0.357	0.326	0.339	29,207,951.7	74,312,225
5/12/23	0.316	0.329	0.309	0.327	26,141,222.05	71,757,777.38
5/11/23	0.333	0.335	0.309	0.316	19,906,719.79	69,267,844.67
5/10/23	0.327	0.338	0.321	0.333	22,392,515.23	72,974,380.92
5/9/23	0.351	0.353	0.321	0.326	21,903,950.84	71,593,630.8
5/8/23	0.365	0.368	0.331	0.351	25,272,527.2	77,083,640.58
5/7/23	0.388	0.39	0.363	0.365	27,972,738.69	80,116,013.31
5/6/23	0.386	0.414	0.369	0.388	34,874,364.55	85,218,807.29
5/5/23	0.364	0.412	0.355	0.385	37,605,171.59	84,548,382.51
5/4/23	0.356	0.374	0.339	0.364	23,462,797.43	79,972,497.1
5/3/23	0.338	0.433	0.33	0.356	45,364,281.09	78,060,484.46
5/2/23	0.304	0.358	0.304	0.338	34,018,017.69	74,246,671.68
5/1/23	0.326	0.337	0.299	0.304	16,602,522.72	66,743,885.97
4/30/23	0.315	0.353	0.314	0.326	20,044,197.26	71,625,176.41
4/29/23	0.311	0.318	0.31	0.315	13,109,651.94	69,060,161.42
4/28/23	0.314	0.317	0.307	0.311	12,674,375.16	68,305,332.36
4/27/23	0.315	0.327	0.306	0.314	13,860,462.21	69,007,947.65
4/26/23	0.318	0.331	0.308	0.315	15,704,536.61	68,593,135.33
4/25/23	0.322	0.327	0.298	0.318	15,507,007.79	69,204,390.69
4/24/23	0.33	0.33	0.307	0.322	13,914,569.11	69,629,952.84
4/23/23	0.347	0.347	0.327	0.33	13,735,916.46	71,497,419.24
4/22/23	0.332	0.348	0.331	0.347	14,206,098.5	75,009,294.72
4/21/23	0.364	0.367	0.33	0.332	16,304,860.44	71,942,529.76
4/20/23	0.394	0.414	0.361	0.364	21,419,463.28	78,813,015.67
4/19/23	0.375	0.425	0.373	0.394	27,857,234.49	85,266,066.65
4/18/23	0.366	0.377	0.365	0.375	12,881,765.14	81,269,730.11
4/17/23	0.368	0.369	0.357	0.366	10,964,064.83	79,247,185.58
4/16/23	0.368	0.372	0.365	0.368	9,986,918.97	79,752,968.97
4/15/23	0.366	0.37	0.362	0.368	10,864,241.17	79,630,884.17
4/14/23	0.366	0.372	0.361	0.366	9,463,580.32	79,235,757.54
4/13/23	0.367	0.371	0.36	0.366	10,212,747.89	79,306,951.74
4/12/23	0.365	0.375	0.356	0.367	11,444,869.05	79,462,644.43
4/11/23	0.371	0.373	0.359	0.365	8,854,284.84	78,981,237.82
4/10/23	0.366	0.372	0.36	0.371	11,808,216.94	79,476,164.74
4/9/23	0.368	0.37	0.357	0.366	11,918,999.35	78,492,624.32
4/8/23	0.365	0.373	0.363	0.368	13,744,968.02	78,838,665.25
4/7/23	0.375	0.375	0.361	0.365	11,675,005.14	78,261,943.28
4/6/23	0.37	0.383	0.363	0.375	12,762,482.31	80,523,710.12
4/5/23	0.354	0.383	0.353	0.37	12,112,403.54	79,335,205.68
4/4/23	0.345	0.356	0.343	0.354	10,363,243.14	75,985,777.14
4/3/23	0.354	0.358	0.34	0.345	11,554,067.1	73,897,924.97
4/2/23	0.351	0.371	0.349	0.354	12,827,175.43	75,855,040.28
3/31/23	0.363	0.363	0.341	0.351	9,350,103.12	75,176,548.52
3/30/23	0.373	0.373	0.35	0.363	6,828,623.14	77,201,675.94
3/29/23	0.362	0.376	0.359	0.373	8,157,993.11	79,168,613.91
3/28/23	0.335	0.372	0.335	0.362	10,622,932.86	76,995,741.71
3/27/23	0.355	0.356	0.334	0.335	7,694,048.9	71,273,713.32
3/26/23	0.358	0.36	0.355	0.355	6,855,573.39	75,523,508.78
3/25/23	0.358	0.361	0.355	0.358	8,956,852.07	76,014,304.85
3/24/23	0.383	0.389	0.355	0.358	7,019,215.15	76,053,041.41
3/23/23	0.36	0.384	0.359	0.383	4,520,076.65	81,336,482.14
3/22/23	0.381	0.382	0.355	0.36	4,744,766.6	76,555,085.87
3/21/23	0.384	0.386	0.364	0.381	5,542,817.05	80,999,794.88
3/20/23	0.393	0.395	0.372	0.383	5,054,627.97	81,466,667.98
3/19/23	0.397	0.4	0.389	0.393	5,620,495.26	83,509,399.07
3/18/23	0.402	0.412	0.395	0.397	5,710,191.32	84,389,511.17
3/17/23	0.393	0.407	0.388	0.402	6,541,057.23	85,504,483.81
3/16/23	0.395	0.398	0.376	0.393	6,911,620.76	83,495,496.02
3/15/23	0.407	0.452	0.388	0.395	15,020,737.55	83,909,033.44
3/14/23	0.405	0.417	0.391	0.407	10,925,113.65	85,978,235.28
3/13/23	0.387	0.409	0.38	0.404	8,538,975.28	85,534,884.87
3/12/23	0.373	0.392	0.356	0.387	7,256,909.59	81,737,765.44
3/11/23	0.385	0.391	0.353	0.373	8,192,315.77	78,820,208.68
3/10/23	0.397	0.41	0.365	0.384	9,440,770.17	81,197,262.4
3/9/23	0.416	0.422	0.391	0.397	7,883,709.28	83,857,905.02
3/8/23	0.444	0.446	0.415	0.416	8,660,200.64	87,888,914.91
3/7/23	0.434	0.499	0.434	0.444	16,861,737.02	93,871,572.75
3/6/23	0.448	0.449	0.431	0.435	8,494,836.15	91,948,177.66
3/5/23	0.447	0.452	0.446	0.448	9,742,295.94	94,742,963.14
3/4/23	0.462	0.464	0.44	0.447	7,938,349.62	94,603,618.61
3/3/23	0.482	0.482	0.442	0.462	9,095,274.54	97,643,292.31
3/2/23	0.501	0.501	0.479	0.482	8,587,394.07	101,850,982.97
3/1/23	0.495	0.504	0.493	0.501	7,731,940.06	105,957,006.01
2/28/23	0.507	0.513	0.491	0.495	8,339,984.97	103,163,518.55
2/27/23	0.519	0.519	0.504	0.507	9,524,992.85	105,718,818.74
2/26/23	0.51	0.522	0.51	0.518	5,575,641.21	108,006,630.97
2/25/23	0.516	0.518	0.506	0.511	6,372,293.53	106,432,521.22
2/24/23	0.525	0.537	0.508	0.516	7,181,969.71	107,484,882.19

Similar Coins