Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
5/14/24 | 0.016 | 0.016 | 0.016 | 0.016 | 235,250.61 | 0 |
5/13/24 | 0.016 | 0.016 | 0.015 | 0.016 | 212,595.31 | 0 |
5/12/24 | 0.014 | 0.016 | 0.013 | 0.016 | 221,699.44 | 0 |
5/11/24 | 0.01 | 0.015 | 0.01 | 0.014 | 232,189.1 | 0 |
5/10/24 | 0.013 | 0.014 | 0.01 | 0.01 | 175,008.41 | 0 |