- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Creta World (CRETA) historical data and Live price
Creta World
CRETA$ 0.015978 + 1.453 % 
0.00000024 BTC
0.00000024 BTC MARKET CAP
0
0
24H VOLUME
576.8 k
576.8 k
CIRC.SUPPLY
0
0
MAX SUPPLY
10 B
10 B
Rank2,941
1H -0.09 %
24H 1.45 %
7D -8.90 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/15/24 | 0.016 | 0.016 | 0.016 | 0.016 | 577,449.2 | 0 |
| 5/14/24 | 0.017 | 0.017 | 0.016 | 0.016 | 580,923.28 | 0 |
| 5/13/24 | 0.017 | 0.017 | 0.016 | 0.017 | 412,392.41 | 0 |
| 5/12/24 | 0.017 | 0.019 | 0.017 | 0.017 | 483,295.54 | 0 |
| 5/11/24 | 0.017 | 0.017 | 0.016 | 0.017 | 395,835.11 | 0 |
| 5/10/24 | 0.016 | 0.017 | 0.015 | 0.017 | 482,441.05 | 0 |
