CropBytes (CBX) historical data and Live price

CropBytes

CBX

$ 0.016861 -1.811 %

0.00000028 BTC

MARKET CAP
3.141 M

24H VOLUME
12.923 k

CIRC.SUPPLY
186.294 M

MAX SUPPLY
500 M

CBX

USD

Rank1,419

1H -1.17 %

24H -1.81 %

7D -0.37 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0.017	0.018	0.017	0.017	9,726.82	3,258,530.73
5/1/24	0.017	0.017	0.017	0.017	4,527.62	3,149,615.43
4/30/24	0.018	0.019	0.017	0.017	6,560.73	3,230,691.12
4/29/24	0.017	0.018	0.017	0.018	14,716.83	3,358,790.48
4/28/24	0.017	0.017	0.017	0.017	12,814.93	3,145,514.68
4/27/24	0.017	0.017	0.017	0.017	5,374.9	3,096,948.03
4/26/24	0.017	0.017	0.016	0.017	4,990.17	3,116,857.63
4/25/24	0.017	0.017	0.016	0.017	9,887.6	3,137,821.95
4/24/24	0.017	0.017	0.016	0.017	12,548.96	3,120,093.79
4/23/24	0.017	0.017	0.017	0.017	8,923	3,202,625.32
4/22/24	0.018	0.018	0.017	0.017	3,778.71	3,165,840.22
4/21/24	0.017	0.019	0.017	0.018	6,818.5	3,291,957.79
4/20/24	0.015	0.017	0.015	0.016	5,427.15	3,046,908.62
4/19/24	0.016	0.017	0.014	0.015	11,698.97	2,878,040.97
4/18/24	0.016	0.017	0.016	0.016	7,087.37	3,019,562.04
4/17/24	0.016	0.018	0.016	0.016	16,247.37	3,018,447.37
4/16/24	0.016	0.016	0.014	0.016	41,163.82	2,939,857.29
4/15/24	0.019	0.019	0.016	0.016	24,240.68	3,016,574.39
4/14/24	0.02	0.02	0.018	0.019	33,028.49	3,541,013.69
4/13/24	0.017	0.02	0.017	0.02	30,423.45	3,644,179.68
4/12/24	0.019	0.021	0.016	0.017	176,757.36	3,098,988.45
4/11/24	0.019	0.02	0.018	0.019	9,351.49	3,519,361.06
4/10/24	0.019	0.019	0.018	0.019	6,555.7	3,512,833.1
4/9/24	0.018	0.019	0.018	0.019	11,155.88	3,487,864.25
4/8/24	0.017	0.019	0.017	0.018	15,831.39	3,439,393.64
4/7/24	0.017	0.02	0.017	0.017	39,399.35	3,154,844.3
4/6/24	0.019	0.019	0.015	0.017	36,322.86	3,168,538.25
4/5/24	0.02	0.02	0.018	0.019	7,494.2	3,462,892.09
4/4/24	0.02	0.02	0.019	0.02	4,941.79	3,662,834.55
4/3/24	0.019	0.021	0.018	0.02	17,269.11	3,696,889.28
4/2/24	0.02	0.02	0.018	0.019	11,102.46	3,505,842.99
4/1/24	0.02	0.02	0.019	0.02	15,577.51	3,661,765.21
3/31/24	0.02	0.02	0.02	0.02	12,695.04	3,734,404.56
3/30/24	0.02	0.02	0.019	0.02	19,633.27	3,706,139.71
3/29/24	0.02	0.02	0.02	0.02	18,649.69	3,696,457.28
3/28/24	0.02	0.02	0.019	0.02	15,807.51	3,700,354.76
3/27/24	0.02	0.02	0.02	0.02	8,132.48	3,680,740.38
3/26/24	0.019	0.02	0.019	0.02	13,779.63	3,701,324.54
3/25/24	0.019	0.019	0.019	0.019	21,346.79	3,592,401.85
3/24/24	0.019	0.02	0.019	0.019	14,246.24	3,521,832.93
3/23/24	0.019	0.019	0.019	0.019	12,379.2	3,507,346.89
3/22/24	0.021	0.021	0.019	0.019	5,320.99	3,611,644.1
3/21/24	0.021	0.021	0.02	0.021	8,646.21	3,821,726.72
3/20/24	0.02	0.021	0.02	0.021	14,130.3	3,896,462.49
3/19/24	0.02	0.02	0.019	0.02	11,275	3,703,189.26
3/18/24	0.021	0.023	0.02	0.02	14,953.68	3,734,071.59
3/17/24	0.021	0.021	0.02	0.021	15,722.49	3,967,194.94
3/16/24	0.023	0.024	0.021	0.021	16,766.96	3,884,805.48
3/15/24	0.023	0.024	0.021	0.023	15,882.41	4,249,588.36
3/14/24	0.024	0.024	0.022	0.023	25,691.29	4,356,189.77
3/13/24	0.022	0.026	0.021	0.024	54,955.09	4,383,177.79
3/12/24	0.024	0.024	0.021	0.022	37,964.03	4,052,763.86
3/11/24	0.027	0.027	0.023	0.024	37,384.84	4,383,468.71
3/10/24	0.03	0.03	0.023	0.027	141,745.7	4,951,075.07
3/9/24	0.022	0.037	0.022	0.03	404,287.14	5,533,216.09
3/8/24	0.021	0.022	0.021	0.022	20,332.89	4,147,377.45
3/7/24	0.022	0.022	0.02	0.021	24,070.57	3,952,037.28
3/6/24	0.02	0.022	0.02	0.022	23,323.78	4,160,893.05
3/5/24	0.02	0.026	0.019	0.02	114,538.34	3,708,447.55
3/4/24	0.02	0.02	0.019	0.02	22,207.97	3,724,422.86
3/3/24	0.02	0.021	0.02	0.02	32,543.7	3,758,953.63
3/2/24	0.019	0.02	0.019	0.02	21,490.92	3,681,725.16
3/1/24	0.018	0.019	0.018	0.019	7,906.33	3,466,114.2
2/29/24	0.018	0.019	0.018	0.018	11,023.55	3,383,018.11
2/28/24	0.018	0.019	0.018	0.018	15,612.66	3,390,544.9
2/27/24	0.017	0.018	0.017	0.018	8,788.17	3,299,675.14
2/26/24	0.018	0.018	0.017	0.017	11,430.45	3,250,884.57
2/25/24	0.018	0.018	0.018	0.018	8,540.43	3,348,183.91
2/24/24	0.018	0.018	0.018	0.018	7,322.02	3,356,620.25
2/23/24	0.018	0.019	0.017	0.018	15,187.86	3,342,521.67
2/22/24	0.018	0.018	0.018	0.018	17,508.52	3,302,010.88
2/21/24	0.018	0.018	0.018	0.018	26,577.75	3,341,272.2
2/20/24	0.018	0.019	0.018	0.018	255,048.16	3,294,590.07
2/19/24	0.017	0.019	0.017	0.018	258,726.85	3,349,672.53
2/18/24	0.018	0.018	0.017	0.017	234,007.84	3,188,213.54
2/17/24	0.018	0.018	0.017	0.018	234,727.1	3,294,056.4
2/16/24	0.017	0.018	0.017	0.018	114,205.73	3,320,348.29
2/15/24	0.018	0.018	0.016	0.017	102,835.88	3,184,197.1
2/14/24	0.018	0.019	0.017	0.018	101,589.72	3,442,457.42
2/13/24	0.018	0.019	0.017	0.018	227,846.05	3,276,924.46
2/12/24	0.018	0.018	0.017	0.018	252,044.16	3,425,796.25
2/11/24	0.018	0.018	0.016	0.018	242,966.48	3,384,344.03
2/10/24	0.018	0.018	0.017	0.018	228,999.63	3,369,847.96
2/9/24	0.018	0.018	0.017	0.018	231,564.86	3,341,852.26
2/8/24	0.017	0.018	0.017	0.018	246,270.98	3,282,487.66
2/7/24	0.018	0.018	0.017	0.017	178,665.09	3,246,013.86
2/6/24	0.018	0.018	0.017	0.018	76,930.06	3,285,032.1
2/5/24	0.018	0.019	0.018	0.018	243,085.93	3,409,081.41
2/4/24	0.019	0.019	0.018	0.018	239,446.55	3,402,420.42
2/3/24	0.018	0.019	0.018	0.019	278,755.1	3,581,899.27

Similar Coins