CropperFinance (CRP) historical data and Live price

CropperFinance

CRP

$ 0.007139 -2.484 %

0.00000011 BTC

MARKET CAP
200.815 k

24H VOLUME
28.288 k

CIRC.SUPPLY
28.131 M

MAX SUPPLY
500 M

CRP

USD

Rank2,092

1H 0.01 %

24H -2.48 %

7D -10.30 %

EXPLORER 1

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0.007	0.007	0.007	0.007	27,098.2	203,414.29
5/3/24	0.007	0.008	0.007	0.007	28,781.76	200,979.51
5/2/24	0.007	0.008	0.007	0.007	44,684.94	202,575.8
5/1/24	0.007	0.007	0.006	0.007	37,659.96	184,400.96
4/30/24	0.007	0.007	0.007	0.007	26,575.36	190,336.6
4/29/24	0.008	0.008	0.007	0.007	30,598.76	198,415.22
4/28/24	0.008	0.008	0.008	0.008	26,957.75	221,020.6
4/27/24	0.008	0.008	0.008	0.008	25,896.6	222,387.24
4/26/24	0.008	0.009	0.008	0.008	25,066.3	231,055.18
4/25/24	0.009	0.009	0.008	0.008	32,257.62	234,775.41
4/24/24	0.009	0.009	0.008	0.009	24,582.6	240,644.57
4/23/24	0.009	0.009	0.009	0.009	23,505.18	257,878.65
4/22/24	0.009	0.009	0.009	0.009	24,709.69	252,357.1
4/21/24	0.009	0.009	0.009	0.009	25,688.17	249,768.38
4/20/24	0.009	0.009	0.009	0.009	27,109.53	259,802.55
4/19/24	0.009	0.009	0.009	0.009	37,842.96	252,924.5
4/18/24	0.009	0.009	0.009	0.009	22,638.29	262,099.38
4/17/24	0.009	0.009	0.009	0.009	32,944.41	243,757.86
4/16/24	0.009	0.009	0.008	0.009	39,904.24	250,776.77
4/15/24	0.009	0.009	0.009	0.009	42,245.12	253,193.06
4/14/24	0.008	0.009	0.008	0.009	41,818.68	248,329.73
4/13/24	0.009	0.01	0.007	0.008	51,996.35	229,033.29
4/12/24	0.01	0.01	0.009	0.009	33,587.11	261,929.9
4/11/24	0.011	0.011	0.01	0.01	34,387.21	280,149.89
4/10/24	0.011	0.011	0.01	0.011	34,974.8	305,673.61
4/9/24	0.013	0.013	0.011	0.011	66,911.3	317,265.89
4/8/24	0.012	0.013	0.011	0.013	52,833.56	360,585.4
4/7/24	0.013	0.013	0.012	0.012	34,470.12	330,367.38
4/6/24	0.013	0.013	0.012	0.013	32,445.35	352,476.76
4/5/24	0.013	0.013	0.013	0.013	37,465.97	364,181.37
4/4/24	0.013	0.014	0.013	0.013	46,062.58	369,775.93
4/3/24	0.013	0.013	0.013	0.013	39,217.21	358,138.59
4/2/24	0.011	0.015	0.011	0.013	146,181.77	360,217.1
4/1/24	0.01	0.013	0.01	0.011	100,448.62	317,844.79
3/31/24	0.009	0.01	0.008	0.01	61,496.94	290,715.16
3/30/24	0.008	0.01	0.008	0.009	41,571.3	247,881.42
3/29/24	0.009	0.009	0.008	0.008	69,342.94	229,308.59
3/28/24	0.01	0.01	0.009	0.009	60,264.3	258,139.35
3/27/24	0.01	0.011	0.009	0.01	55,905.93	270,237.43
3/26/24	0.01	0.011	0.01	0.01	49,441.8	295,115.74
3/25/24	0.01	0.011	0.01	0.01	49,928.91	294,091.54
3/24/24	0.01	0.01	0.01	0.01	46,574.41	288,371.72
3/23/24	0.01	0.011	0.01	0.01	43,897.06	291,014.78
3/22/24	0.011	0.011	0.01	0.01	48,374.31	287,674.32
3/21/24	0.011	0.012	0.011	0.011	59,593.93	304,513.78
3/20/24	0.01	0.012	0.01	0.011	65,392.78	319,247.65
3/19/24	0.011	0.013	0.01	0.01	76,378.16	287,630.04
3/18/24	0.012	0.013	0.011	0.011	68,166.77	317,578.09
3/17/24	0.011	0.012	0.011	0.012	56,215.57	337,812.47
3/16/24	0.011	0.013	0.011	0.011	98,605.55	311,897.78
3/15/24	0.012	0.013	0.011	0.011	81,129.16	320,108.9
3/14/24	0.014	0.014	0.012	0.012	108,789.23	338,631.56
3/13/24	0.01	0.015	0.009	0.014	126,904.18	394,255.25
3/12/24	0.01	0.01	0.009	0.01	65,429.11	270,618.51
3/11/24	0.01	0.011	0.01	0.01	68,816.37	281,981.81
3/10/24	0.011	0.011	0.01	0.01	61,794.05	291,634.94
3/9/24	0.012	0.012	0.011	0.011	63,246.17	321,191.96
3/8/24	0.012	0.013	0.012	0.012	70,256.72	342,276.91
3/7/24	0.012	0.013	0.011	0.012	68,615.58	337,786.11
3/6/24	0.01	0.012	0.009	0.012	91,533.95	330,681.1
3/5/24	0.013	0.013	0.01	0.01	95,529.78	286,717.9
3/4/24	0.013	0.013	0.011	0.013	108,332.63	352,112.99
3/3/24	0.013	0.015	0.012	0.013	111,954.68	370,553.43
3/2/24	0.015	0.015	0.012	0.013	86,685.47	373,174.46
3/1/24	0.013	0.015	0.013	0.015	163,539.28	421,115.21
2/29/24	0.009	0.013	0.008	0.013	130,235	359,757.79
2/28/24	0.008	0.009	0.008	0.009	41,368.6	240,178.47
2/27/24	0.008	0.009	0.008	0.008	38,697.85	234,881.44
2/26/24	0.009	0.009	0.008	0.008	44,125.44	234,949.53
2/25/24	0.008	0.009	0.008	0.009	35,269.83	244,999.83
2/24/24	0.008	0.009	0.007	0.008	52,389.11	234,808.64
2/23/24	0.008	0.009	0.007	0.008	58,530.21	220,500.49
2/22/24	0.007	0.009	0.007	0.008	51,258.79	227,897.31
2/21/24	0.008	0.008	0.007	0.007	43,567.56	198,160.18
2/20/24	0.006	0.008	0.006	0.008	75,216.27	219,005.38
2/19/24	0.006	0.007	0.006	0.006	53,590.97	181,118.66
2/18/24	0.006	0.006	0.006	0.006	35,114.68	172,354.59
2/17/24	0.007	0.007	0.006	0.006	40,479.8	171,680.1
2/16/24	0.006	0.007	0.006	0.007	60,678.43	192,229.05
2/15/24	0.006	0.006	0.006	0.006	46,237.91	165,784.38
2/14/24	0.005	0.006	0.005	0.006	36,441.47	157,447.69
2/13/24	0.005	0.006	0.005	0.005	40,877.91	150,622.52
2/12/24	0.005	0.005	0.005	0.005	40,846.58	138,899.8
2/11/24	0.005	0.005	0.005	0.005	32,574.55	147,707.91
2/10/24	0.005	0.006	0.005	0.005	39,748.71	151,150.77
2/9/24	0.005	0.005	0.005	0.005	42,223.94	148,547.53
2/8/24	0.005	0.006	0.005	0.005	40,331.9	152,136.72
2/7/24	0.005	0.006	0.005	0.006	35,228.14	154,908.77
2/6/24	0.006	0.006	0.005	0.005	35,632.27	153,347.4
2/5/24	0.006	0.006	0.006	0.006	37,831.59	156,371.38

Similar Coins