Crown Sovereign (CSOV) historical data and Live price

Crown Sovereign

CSOV

$ 0.009124 + 19.455 %

0.00000014 BTC

MARKET CAP
0

24H VOLUME
26.436 k

CIRC.SUPPLY
0

MAX SUPPLY
10 B

CSOV

USD

Rank4,409

1H -0.59 %

24H 19.46 %

7D 3.17 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0.009	0.009	0.007	0.007	27,546.58	0
5/3/24	0.006	0.009	0.006	0.009	26,365.72	0
5/2/24	0.009	0.009	0.006	0.006	25,906.03	0
5/1/24	0.011	0.011	0.009	0.009	21,304.52	0
4/30/24	0.011	0.011	0.009	0.011	28,550.56	0
4/29/24	0.01	0.014	0.009	0.011	29,713.04	0
4/28/24	0.01	0.01	0.008	0.01	29,772.63	0
4/27/24	0.014	0.014	0.008	0.01	33,264.4	0
4/26/24	0.008	0.014	0.007	0.014	38,626.69	0
4/25/24	0.006	0.008	0.006	0.008	23,853.83	0
4/24/24	0.008	0.011	0.006	0.006	32,642.48	0
4/23/24	0.006	0.008	0.006	0.008	23,771.87	0
4/22/24	0.007	0.007	0.006	0.006	11,734.83	0
4/21/24	0.005	0.008	0.005	0.007	7,293.54	0
4/20/24	0.006	0.006	0.005	0.005	4,755.28	0
4/19/24	0.006	0.007	0.006	0.006	8,015.46	0
4/18/24	0.008	0.008	0.006	0.006	12,502.24	0
4/17/24	0.005	0.008	0.005	0.008	15,573.56	0
4/16/24	0.006	0.006	0.005	0.005	7,161.21	0
4/15/24	0.007	0.008	0.005	0.006	10,284.41	0
4/14/24	0.006	0.007	0.004	0.007	12,032.97	0
4/13/24	0.007	0.007	0.005	0.006	8,141.73	0
4/12/24	0.007	0.007	0.006	0.007	8,916.22	0
4/11/24	0.008	0.008	0.006	0.007	10,511.48	0
4/10/24	0.008	0.008	0.007	0.008	8,440.55	0
4/9/24	0.01	0.01	0.008	0.008	9,953.7	0
4/8/24	0.008	0.01	0.007	0.01	18,128.85	0
4/7/24	0.007	0.012	0.007	0.008	21,571.45	0
4/6/24	0.007	0.012	0.006	0.007	21,114.51	0
4/5/24	0.01	0.01	0.007	0.007	11,982.42	0
4/4/24	0.006	0.012	0.006	0.01	27,485.62	0
4/3/24	0.006	0.009	0.005	0.006	11,352.75	0
4/2/24	0.005	0.009	0.005	0.006	18,051.62	0
4/1/24	0.005	0.006	0.005	0.005	6,060.44	0
3/31/24	0.005	0.006	0.005	0.005	6,040.39	0
3/30/24	0.005	0.007	0.005	0.005	15,802.18	0
3/29/24	0.005	0.005	0.005	0.005	5,696.69	0
3/28/24	0.005	0.005	0.005	0.005	5,763.74	0
3/27/24	0.006	0.007	0.005	0.005	8,719.83	0
3/26/24	0.005	0.007	0.005	0.006	10,160.9	0
3/25/24	0.005	0.005	0.005	0.005	5,512.27	0
3/24/24	0.005	0.006	0.005	0.005	6,301.45	0
3/23/24	0.005	0.007	0.005	0.005	8,442.07	0
3/22/24	0.005	0.006	0.005	0.005	6,824.8	0
3/21/24	0.006	0.006	0.005	0.005	6,411.38	0
3/20/24	0.007	0.007	0.006	0.006	8,763.13	0
3/19/24	0.007	0.007	0.007	0.007	8,776.85	0
3/18/24	0.007	0.009	0.006	0.007	16,093.69	0
3/17/24	0.007	0.008	0.006	0.007	11,336.87	0
3/16/24	0.006	0.009	0.006	0.007	12,276.96	0
3/15/24	0.007	0.008	0.006	0.006	10,287.28	0
3/14/24	0.007	0.008	0.007	0.007	10,162.66	0
3/13/24	0.007	0.008	0.007	0.007	11,203.44	0
3/12/24	0.008	0.009	0.006	0.007	14,361.86	0
3/11/24	0.007	0.008	0.006	0.008	15,077.2	0
3/10/24	0.008	0.008	0.006	0.007	12,416.25	0
3/9/24	0.007	0.008	0.006	0.008	14,719.54	0
3/8/24	0.007	0.008	0.006	0.007	9,283.11	0
3/7/24	0.008	0.008	0.007	0.007	7,719.06	0
3/6/24	0.007	0.008	0.007	0.008	7,708.61	0
3/5/24	0.008	0.008	0.007	0.007	9,737.49	0
3/4/24	0.008	0.008	0.008	0.008	8,185.42	0
3/3/24	0.008	0.008	0.008	0.008	8,554.52	0
3/2/24	0.008	0.01	0.008	0.008	16,455.45	0
3/1/24	0.009	0.011	0.007	0.008	23,608.43	0
2/29/24	0.006	0.012	0.006	0.009	33,520.43	0
2/28/24	0.007	0.017	0.005	0.006	50,463.33	0
2/27/24	0.007	0.007	0.007	0.007	7,528.72	0
2/26/24	0.006	0.008	0.006	0.007	9,375.93	0
2/25/24	0.007	0.007	0.006	0.006	7,047.24	0
2/24/24	0.006	0.008	0.005	0.007	8,981.55	0
2/23/24	0.003	0.008	0.003	0.006	13,118.02	0
2/22/24	0.003	0.003	0.003	0.003	2,629.61	0
2/21/24	0.003	0.003	0.003	0.003	2,618.89	0
2/20/24	0.003	0.003	0.003	0.003	3,082.61	0
2/19/24	0.003	0.003	0.003	0.003	3,427.43	0
2/18/24	0.003	0.003	0.002	0.003	4,398.52	0
2/17/24	0.002	0.003	0.002	0.003	3,722.72	0
2/16/24	0.002	0.002	0.002	0.002	2,905.52	0
2/15/24	0.002	0.002	0.002	0.002	2,803.39	0
2/14/24	0.002	0.002	0.002	0.002	2,737.77	0
2/12/24	0.003	0.003	0.002	0.002	3,670.42	0
2/11/24	0.003	0.003	0.003	0.003	3,225.7	0
2/10/24	0.003	0.003	0.003	0.003	2,750.84	0
2/9/24	0.003	0.003	0.003	0.003	2,852.37	0
2/8/24	0.003	0.003	0.003	0.003	2,756.59	0
2/7/24	0.003	0.003	0.003	0.003	3,344.72	0
2/6/24	0.003	0.003	0.003	0.003	3,122.05	0
2/5/24	0.003	0.003	0.003	0.003	2,747.3	0
2/4/24	0.003	0.003	0.003	0.003	3,634.39	0

Similar Coins