Seascape Crowns (CWS) historical data and Live price

Seascape Crowns

CWS

$ 0.708883 + 17.079 %

0.0000121 BTC

MARKET CAP
3.44 M

24H VOLUME
714.444 k

CIRC.SUPPLY
4.852 M

MAX SUPPLY
10 M

CWS

USD

Rank1,393

1H -0.04 %

24H 17.08 %

7D -4.55 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/1/24	0.668	0.756	0.584	0.749	735,718.72	3,633,013.31
4/30/24	0.72	0.722	0.645	0.668	635,812.92	3,241,650.12
4/29/24	0.719	0.73	0.663	0.719	511,765.95	3,487,436.31
4/28/24	0.716	0.728	0.687	0.719	534,160.04	3,488,710.74
4/27/24	0.733	0.738	0.704	0.716	538,099.98	3,473,996.05
4/26/24	0.733	0.793	0.685	0.733	690,436.75	3,558,473.15
4/25/24	0.753	0.783	0.621	0.733	987,252.44	3,556,453.74
4/24/24	0.753	0.818	0.672	0.753	869,576.68	3,655,646.35
4/23/24	0.63	0.822	0.577	0.753	1,065,727.87	3,654,044.01
4/22/24	0.512	0.647	0.509	0.63	691,897.85	3,054,462.7
4/21/24	0.523	0.528	0.503	0.511	441,318.56	2,481,268.21
4/20/24	0.512	0.533	0.5	0.523	494,749.86	2,537,878.26
4/19/24	0.455	0.526	0.44	0.512	598,806.65	2,484,840.7
4/18/24	0.415	0.455	0.412	0.455	458,991.16	2,208,843.43
4/17/24	0.43	0.434	0.406	0.415	275,581.74	2,015,554.16
4/16/24	0.419	0.438	0.409	0.43	336,995.75	2,084,682.45
4/15/24	0.437	0.453	0.415	0.419	368,423.3	2,033,813.13
4/14/24	0.404	0.452	0.396	0.437	361,917.22	2,120,741
4/13/24	0.458	0.501	0.377	0.404	351,643.2	1,962,620.88
4/12/24	0.546	0.554	0.454	0.458	413,979.56	2,222,070.97
4/11/24	0.572	0.573	0.545	0.546	353,697.1	2,647,523.41
4/10/24	0.528	0.59	0.527	0.572	435,971.93	2,776,416.05
4/9/24	0.597	0.599	0.514	0.528	439,203.47	2,559,840.54
4/8/24	0.597	0.622	0.593	0.597	434,289.26	2,895,753.49
4/7/24	0.605	0.607	0.584	0.597	407,617.25	2,898,240.84
4/6/24	0.614	0.614	0.602	0.605	422,796.33	2,935,023.73
4/5/24	0.605	0.626	0.596	0.614	471,746.92	2,980,743.2
4/4/24	0.613	0.635	0.602	0.605	441,770.76	2,935,752.07
4/3/24	0.629	0.631	0.603	0.613	482,729.09	2,973,629.11
4/2/24	0.626	0.649	0.601	0.629	508,724.4	3,053,389.22
4/1/24	0.678	0.678	0.611	0.626	469,029.93	3,036,318.27
3/31/24	0.64	0.681	0.636	0.678	451,916.75	3,287,800.82
3/30/24	0.642	0.674	0.639	0.64	394,332.43	3,103,671.03
3/29/24	0.621	0.648	0.62	0.642	453,482.86	3,116,070.82
3/28/24	0.623	0.631	0.615	0.621	479,268.91	3,013,006.68
3/27/24	0.594	0.647	0.592	0.623	472,191.79	3,024,390.6
3/26/24	0.692	0.696	0.591	0.594	509,288.44	2,883,128.8
3/25/24	0.682	0.703	0.65	0.692	613,816.09	3,359,985.35
3/24/24	0.65	0.771	0.646	0.68	486,135.03	3,300,834.24
3/23/24	0.608	0.655	0.598	0.65	503,826.37	3,155,073.16
3/22/24	0.626	0.633	0.594	0.604	415,279.54	2,932,616.55
3/21/24	0.653	0.653	0.617	0.626	467,988.67	3,039,798.99
3/20/24	0.641	0.655	0.604	0.653	526,003.67	3,168,788.69
3/19/24	0.668	0.669	0.591	0.641	558,517.14	3,112,538.24
3/18/24	0.667	0.689	0.655	0.668	403,561.35	3,241,186.99
3/17/24	0.667	0.683	0.64	0.666	442,074.47	3,233,899.97
3/16/24	0.714	0.734	0.664	0.667	474,726.27	3,237,652.01
3/15/24	0.784	0.787	0.65	0.715	623,944.92	3,465,525.32
3/14/24	0.827	0.829	0.77	0.784	630,938.14	3,804,181.08
3/13/24	0.741	0.83	0.739	0.827	602,407.44	4,011,029.63
3/12/24	0.839	0.849	0.712	0.741	613,257.62	3,595,210.52
3/11/24	0.8	0.872	0.767	0.84	737,737.7	4,073,484.12
3/10/24	0.723	0.851	0.708	0.8	851,183.24	3,880,769.96
3/9/24	0.651	0.729	0.648	0.724	570,283	3,514,611
3/8/24	0.701	0.702	0.631	0.651	584,836.24	3,159,326.96
3/7/24	0.765	0.767	0.631	0.703	725,819.07	3,410,595.28
3/6/24	0.702	0.77	0.686	0.765	657,487.51	3,711,048.8
3/5/24	0.807	0.826	0.683	0.702	637,849.55	3,404,875.4
3/4/24	0.79	0.846	0.782	0.807	728,127.29	3,914,353.38
3/3/24	0.748	0.8	0.693	0.79	580,752.83	3,834,257.36
3/2/24	0.781	0.789	0.687	0.749	704,597.38	3,633,259.87
3/1/24	0.684	0.786	0.65	0.781	583,590.52	3,790,396.47
2/29/24	0.701	0.818	0.68	0.683	732,030.95	3,315,874.04
2/28/24	0.66	0.707	0.638	0.701	774,152.34	3,399,081.14
2/27/24	0.62	0.684	0.607	0.661	599,169.17	3,204,970.47
2/26/24	0.604	0.628	0.595	0.619	511,803.95	3,005,250.64
2/25/24	0.614	0.615	0.579	0.604	564,150.85	2,928,409.81
2/24/24	0.614	0.617	0.608	0.614	480,902.64	2,978,787.91
2/23/24	0.62	0.622	0.609	0.614	481,607.13	2,977,566.7
2/22/24	0.678	0.679	0.616	0.62	500,311.19	3,009,235.95
2/21/24	0.616	0.683	0.614	0.677	824,282.99	3,285,710.25
2/20/24	0.613	0.629	0.609	0.615	495,692.89	2,985,584.88
2/19/24	0.636	0.66	0.611	0.613	513,287.56	2,974,857.5
2/18/24	0.627	0.651	0.618	0.635	531,290.23	3,081,626.51
2/17/24	0.628	0.632	0.601	0.627	493,932.01	3,041,549.2
2/16/24	0.672	0.672	0.623	0.629	550,218.2	3,050,101.03
2/15/24	0.619	0.703	0.597	0.671	671,959.99	3,254,824.79
2/14/24	0.602	0.632	0.596	0.618	547,515.27	3,000,244.19
2/13/24	0.629	0.643	0.598	0.603	512,327.82	2,924,587.41
2/12/24	0.581	0.632	0.575	0.63	530,230.85	3,057,440.31
2/11/24	0.601	0.608	0.581	0.582	460,314.37	2,822,388.44
2/10/24	0.601	0.62	0.581	0.602	504,992.62	2,919,021.14
2/9/24	0.621	0.623	0.59	0.601	517,982.33	2,916,254.21
2/8/24	0.613	0.629	0.595	0.621	474,909.15	3,014,226.65
2/7/24	0.641	0.655	0.602	0.613	455,209.7	2,974,198.17
2/6/24	0.629	0.649	0.586	0.642	410,146.79	3,116,024.71
2/5/24	0.638	0.663	0.625	0.629	405,205.95	3,052,620.73
2/4/24	0.666	0.666	0.627	0.638	448,144.2	3,093,433.97
2/3/24	0.704	0.739	0.657	0.665	547,060.65	3,228,518.8
2/2/24	0.608	0.728	0.569	0.704	724,104.52	3,416,103.44

Similar Coins