Crowny (CRWNY) historical data and Live price

Crowny

CRWNY

$ 0.008736 + 1.465 %

0.00000014 BTC

MARKET CAP
4.038 M

24H VOLUME
7.418 k

CIRC.SUPPLY
462.192 M

MAX SUPPLY
813.098 M

CRWNY

USD

Rank1,363

1H 0.04 %

24H 1.46 %

7D 17.23 %

EXPLORER 1

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/28/24	0.008	0.009	0.008	0.009	15,501.79	4,123,526.3
4/27/24	0.008	0.008	0.008	0.008	10,702.09	3,725,115.66
4/26/24	0.008	0.008	0.008	0.008	12,085.29	3,508,197.93
4/25/24	0.007	0.008	0.007	0.008	18,385.18	3,492,307.74
4/24/24	0.008	0.008	0.007	0.007	16,519	3,441,351.78
4/23/24	0.008	0.008	0.008	0.008	12,953.28	3,718,627.05
4/22/24	0.007	0.008	0.007	0.008	28,121.24	3,679,936.19
4/21/24	0.007	0.008	0.007	0.007	6,323.29	3,437,880.57
4/20/24	0.007	0.007	0.007	0.007	8,927.85	3,382,220.07
4/19/24	0.007	0.007	0.007	0.007	17,121.55	3,380,002.91
4/18/24	0.006	0.007	0.006	0.007	24,916.69	3,195,035.08
4/17/24	0.006	0.007	0.006	0.006	36,936.44	2,893,086.92
4/16/24	0.006	0.006	0.005	0.006	58,542.6	2,971,966.97
4/15/24	0.006	0.007	0.006	0.006	69,826.07	2,787,228.47
4/14/24	0.007	0.007	0.005	0.006	99,665.39	2,852,867.08
4/13/24	0.009	0.009	0.006	0.007	95,002.21	3,100,908.09
4/12/24	0.009	0.011	0.009	0.009	112,928.09	4,062,848.59
4/11/24	0.008	0.01	0.008	0.009	128,769.05	4,297,086.34
4/10/24	0.009	0.009	0.008	0.008	16,316.66	3,751,866.59
4/9/24	0.009	0.009	0.008	0.009	21,973.94	3,951,634
4/8/24	0.009	0.009	0.009	0.009	24,976.16	4,099,433.16
4/7/24	0.009	0.009	0.009	0.009	30,762.05	4,175,463.13
4/6/24	0.009	0.009	0.009	0.009	7,746.59	4,147,144.18
4/5/24	0.009	0.009	0.009	0.009	31,452.49	4,089,443.62
4/4/24	0.01	0.01	0.009	0.009	58,505.17	4,128,502.5
4/3/24	0.01	0.01	0.01	0.01	42,610.73	4,405,181.64
4/2/24	0.011	0.011	0.009	0.01	56,042.56	4,431,478.34
4/1/24	0.011	0.011	0.009	0.011	132,029.91	4,992,161.28
3/31/24	0.011	0.012	0.01	0.011	88,476.18	5,027,191.34
3/30/24	0.012	0.012	0.011	0.011	33,122.22	5,289,218.68
3/29/24	0.012	0.013	0.011	0.012	75,743.84	5,467,304.65
3/28/24	0.009	0.013	0.009	0.012	216,111.99	5,626,019.22
3/27/24	0.011	0.011	0.008	0.009	144,654.68	4,293,266.42
3/26/24	0.011	0.012	0.011	0.011	63,709.87	4,977,090.79
3/25/24	0.012	0.012	0.011	0.011	61,524.32	5,278,668.95
3/24/24	0.011	0.012	0.011	0.012	45,636.94	5,710,013.68
3/23/24	0.012	0.013	0.011	0.011	90,919.14	5,266,152.99
3/22/24	0.014	0.014	0.009	0.012	150,807.76	5,396,252.95
3/21/24	0.013	0.015	0.012	0.014	125,803.49	6,284,539.21
3/20/24	0.012	0.016	0.01	0.013	313,951.56	6,025,062.23
3/19/24	0.013	0.013	0.009	0.012	226,492.34	5,687,194.71
3/18/24	0.009	0.013	0.008	0.013	295,533.99	5,805,415.43
3/17/24	0.007	0.009	0.007	0.009	114,911.86	4,021,332.12
3/16/24	0.007	0.008	0.007	0.007	140,101.81	3,327,847.32
3/15/24	0.007	0.008	0.007	0.007	138,729.91	3,409,602.59
3/14/24	0.008	0.008	0.007	0.007	92,110.97	3,299,127.63
3/13/24	0.008	0.008	0.008	0.008	22,927.81	3,643,555.68
3/12/24	0.009	0.009	0.008	0.008	56,985.9	3,695,733.51
3/11/24	0.009	0.009	0.008	0.009	45,009.84	3,928,921.56
3/10/24	0.008	0.009	0.008	0.009	32,395.76	4,036,886.14
3/9/24	0.009	0.009	0.008	0.008	40,029.61	3,921,948.74
3/8/24	0.007	0.01	0.007	0.009	180,501.53	4,057,471.61
3/7/24	0.007	0.007	0.006	0.007	104,278.96	3,236,888.26
3/6/24	0.007	0.008	0.007	0.007	40,963.51	3,171,924.17
3/5/24	0.008	0.008	0.004	0.007	342,112.15	3,463,410.68
3/4/24	0.009	0.009	0.004	0.008	315,983.65	3,578,080.27
3/3/24	0.008	0.01	0.004	0.009	341,968.04	4,033,725.88
3/2/24	0.007	0.009	0.004	0.008	383,289.89	3,871,337.57
3/1/24	0.006	0.007	0.004	0.007	311,281.29	3,242,901.28
2/29/24	0.006	0.007	0.004	0.006	323,312.52	2,810,187.74
2/28/24	0.007	0.008	0.004	0.006	358,492.16	2,629,547.52
2/27/24	0.008	0.008	0.004	0.007	303,209.96	3,082,944.19
2/26/24	0.005	0.008	0.003	0.008	313,891.94	3,690,368.2
2/25/24	0.004	0.005	0.003	0.005	271,422.81	2,313,638.79
2/24/24	0.003	0.005	0.003	0.004	273,956.85	2,079,665.4
2/23/24	0.003	0.004	0.003	0.003	275,071.35	1,595,229.39
2/22/24	0.004	0.004	0.003	0.003	281,996.63	1,596,992.98
2/21/24	0.003	0.004	0.003	0.004	281,474.77	1,771,961.15
2/20/24	0.004	0.004	0.003	0.003	285,192.6	1,587,872.53
2/19/24	0.003	0.004	0.003	0.004	270,484.89	1,748,451.13
2/18/24	0.003	0.004	0.003	0.003	272,001.18	1,583,466.24
2/17/24	0.004	0.004	0.003	0.003	343,274.27	1,560,964.27
2/16/24	0.004	0.004	0.004	0.004	285,745.7	1,856,304.77
2/15/24	0.004	0.004	0.004	0.004	274,702.35	1,933,091.94
2/14/24	0.004	0.004	0.004	0.004	288,539.02	1,928,014.45
2/13/24	0.004	0.004	0.004	0.004	286,392.14	1,893,751.37
2/12/24	0.004	0.004	0.004	0.004	178,458.55	1,932,586.1
2/11/24	0.004	0.004	0.004	0.004	297,245.07	1,830,237.73
2/10/24	0.004	0.004	0.004	0.004	265,586.56	1,851,309.38
2/9/24	0.004	0.004	0.003	0.004	319,321.44	1,764,091.42
2/8/24	0.004	0.004	0.004	0.004	296,378.05	1,717,752.43
2/7/24	0.004	0.004	0.004	0.004	295,676.63	1,721,924.09
2/6/24	0.004	0.004	0.004	0.004	292,494.38	1,870,953.8
2/5/24	0.004	0.004	0.004	0.004	287,905.1	1,853,906.51
2/4/24	0.004	0.004	0.004	0.004	299,010.71	1,891,168.03
2/3/24	0.004	0.004	0.004	0.004	309,966.12	1,812,685.26
2/2/24	0.004	0.004	0.004	0.004	358,240.04	1,767,732.25
2/1/24	0.004	0.004	0.004	0.004	358,878.99	1,727,414.85
1/31/24	0.004	0.004	0.004	0.004	431,191.69	1,926,671.35
1/30/24	0.004	0.004	0.004	0.004	399,393.84	1,709,042.45

Similar Coins