Crust Shadow (CSM) historical data and Live price

Crust Shadow

CSM

$ 0.013283 -6.507 %

0.00000021 BTC

MARKET CAP
1.328 M

24H VOLUME
7.864 k

CIRC.SUPPLY
100 M

MAX SUPPLY
200 M

CSM

USD

Rank1,649

1H 0.20 %

24H -6.51 %

7D -0.99 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/4/23	0.005	0.006	0.005	0.006	2,193	550,763.9
7/16/23	0.007	0.007	0.006	0.007	6,887.31	677,946.3
7/15/23	0.007	0.007	0.006	0.007	5,963.47	670,502.33
7/14/23	0.007	0.008	0.007	0.007	9,600.23	696,584.36
7/13/23	0.008	0.008	0.007	0.007	7,645.43	743,034.72
7/12/23	0.007	0.008	0.007	0.008	4,607.42	753,909.24
7/11/23	0.007	0.008	0.007	0.007	5,639.21	726,323.2
7/10/23	0.007	0.007	0.006	0.007	11,643.83	671,413.63
7/9/23	0.007	0.007	0.007	0.007	3,203.51	718,628.99
7/8/23	0.007	0.008	0.007	0.007	4,378.01	732,718.52
7/7/23	0.008	0.008	0.007	0.007	3,811.71	716,238.04
7/6/23	0.008	0.008	0.008	0.008	3,656.5	766,178.64
7/5/23	0.008	0.008	0.008	0.008	3,598.75	787,217.91
7/4/23	0.008	0.008	0.008	0.008	4,367.95	779,248.33
7/3/23	0.008	0.008	0.008	0.008	6,668.8	776,413.42
7/2/23	0.008	0.008	0.007	0.008	4,069.27	759,677.43
7/1/23	0.007	0.008	0.007	0.008	4,454.4	764,408.53
6/30/23	0.008	0.008	0.007	0.007	5,714.2	745,959.93
6/29/23	0.007	0.008	0.007	0.008	3,036.01	780,219.32
6/28/23	0.008	0.008	0.007	0.007	3,110.27	745,504.32
6/27/23	0.008	0.008	0.007	0.008	6,483.6	797,354.46
6/26/23	0.008	0.008	0.008	0.008	3,465.45	775,849.07
6/25/23	0.008	0.008	0.008	0.008	3,283.58	793,511.81
6/24/23	0.008	0.008	0.007	0.008	3,440.67	786,503.04
6/23/23	0.007	0.008	0.007	0.008	4,010.81	776,789.98
6/22/23	0.007	0.008	0.007	0.007	4,859.16	747,906.46
6/21/23	0.007	0.008	0.006	0.007	5,515.46	723,714.35
6/20/23	0.007	0.007	0.006	0.007	3,219.33	660,354.38
6/19/23	0.007	0.007	0.006	0.007	4,066.29	670,297.18
6/18/23	0.007	0.007	0.006	0.007	3,178.03	672,830.81
6/17/23	0.006	0.007	0.006	0.007	3,584.19	671,326.57
6/16/23	0.006	0.007	0.006	0.006	3,909.36	648,635.95
6/15/23	0.006	0.006	0.006	0.006	4,042.23	595,045.29
6/14/23	0.006	0.006	0.006	0.006	4,688.17	632,257.44
6/13/23	0.006	0.006	0.006	0.006	4,448.28	593,486.66
6/12/23	0.007	0.007	0.006	0.006	4,308.39	625,234.88
6/11/23	0.006	0.007	0.006	0.007	4,953.58	653,520.97
6/10/23	0.007	0.007	0.006	0.006	7,108.06	600,293.23
6/9/23	0.007	0.007	0.007	0.007	8,666.56	710,136.36
6/5/23	0.008	0.008	0.007	0.008	5,698.19	755,163.53
6/4/23	0.008	0.008	0.008	0.008	5,267.38	773,629.48
6/2/23	0.007	0.008	0.007	0.008	9,895.13	757,360.4
6/1/23	0.007	0.007	0.007	0.007	10,356.14	692,451
5/29/23	0.008	0.008	0.008	0.008	6,866.26	790,332.24
5/28/23	0.008	0.008	0.007	0.008	12,057.62	785,360.17
5/27/23	0.008	0.008	0.008	0.008	7,227.62	753,504.08
5/26/23	0.008	0.008	0.007	0.008	9,612.6	757,848.04
5/25/23	0.008	0.008	0.008	0.008	6,892.68	771,776.47
5/24/23	0.008	0.008	0.007	0.008	7,932.65	778,045.81
5/23/23	0.008	0.009	0.008	0.008	9,334.69	830,137.65
5/22/23	0.008	0.009	0.007	0.008	15,252.01	835,109.15
5/18/23	0.008	0.01	0.008	0.01	8,066.99	1,024,385.59
5/17/23	0.011	0.011	0.008	0.008	14,112.29	783,279.66
5/16/23	0.009	0.011	0.008	0.011	12,353.29	1,069,099.58
5/15/23	0.009	0.011	0.008	0.009	7,831.62	853,000.13
5/14/23	0.009	0.009	0.008	0.009	15,939.4	851,471.53
5/8/23	0.012	0.013	0.012	0.012	14,663.09	1,235,451.05
4/26/23	0.011	0.014	0.011	0.012	56,828.79	1,208,724.7
4/19/23	0.01	0.012	0.009	0.01	18,257.14	1,000,201.16
4/16/23	0.011	0.013	0.011	0.011	23,252.67	1,098,176.47
4/15/23	0.009	0.013	0.009	0.011	41,416.4	1,085,320.37
4/14/23	0.009	0.01	0.009	0.009	10,184.13	934,894.88
4/13/23	0.009	0.01	0.009	0.009	12,164.35	933,881.16
4/12/23	0.01	0.01	0.008	0.009	12,918.84	881,824.23
4/10/23	0.009	0.011	0.009	0.01	15,209.35	965,514.02
4/9/23	0.01	0.011	0.009	0.009	27,580.8	897,825.11
4/8/23	0.009	0.01	0.009	0.01	20,480.65	968,027.05
4/7/23	0.009	0.009	0.009	0.009	10,684.42	895,041.28
4/6/23	0.01	0.01	0.009	0.009	12,797.34	943,447.95
4/5/23	0.01	0.01	0.01	0.01	17,612.43	967,375.72
4/4/23	0.01	0.01	0.009	0.01	18,361.26	975,039.29
4/3/23	0.01	0.01	0.01	0.01	29,674.79	972,398.37
4/2/23	0.009	0.01	0.009	0.01	15,486.85	1,000,218.17
3/31/23	0.008	0.009	0.008	0.009	22,503.7	877,749.01
3/30/23	0.008	0.01	0.008	0.008	9,407.77	840,825.91
3/29/23	0.008	0.01	0.008	0.008	13,120.97	834,519.4
3/28/23	0.008	0.01	0.008	0.008	13,445.59	825,573.46
3/27/23	0.009	0.009	0.008	0.008	12,536.34	808,514.39
3/22/23	0.01	0.01	0.009	0.01	37,781.83	973,687.78
3/21/23	0.011	0.011	0.01	0.01	22,522.12	986,923.54
3/20/23	0.01	0.011	0.01	0.011	16,334.24	1,051,428.78
3/19/23	0.01	0.013	0.01	0.01	42,369.7	1,001,448.31
3/18/23	0.01	0.01	0.01	0.01	14,434.93	1,007,325.74
3/17/23	0.01	0.01	0.01	0.01	13,415.36	989,029.01
3/16/23	0.011	0.011	0.01	0.01	17,111.94	1,004,686.23
3/15/23	0.011	0.011	0.01	0.011	14,981.33	1,056,246.51
3/14/23	0.011	0.011	0.009	0.011	9,244.03	1,051,958.76
3/12/23	0.01	0.011	0.01	0.01	17,540.5	994,905.6
3/11/23	0.011	0.014	0.01	0.01	25,234.79	1,011,772.26
3/10/23	0.011	0.013	0.01	0.011	12,958.07	1,073,448.35

Similar Coins