- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
crvUSD (CRVUSD) historical data and Live price
crvUSD
CRVUSD$ 0.997735 -0.024 % 
0.00001615 BTC
0.00001615 BTC MARKET CAP
140.465 M
140.465 M
24H VOLUME
18.631 M
18.631 M
CIRC.SUPPLY
140.784 M
140.784 M
MAX SUPPLY
Rank342
1H 0.00 %
24H -0.02 %
7D -0.06 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/13/24 | 0.998 | 0.999 | 0.997 | 0.997 | 20,561,869.7 | 140,405,951.77 |
| 5/12/24 | 0.998 | 1 | 0.997 | 0.998 | 12,837,709.46 | 140,432,654.39 |
| 5/11/24 | 0.998 | 0.999 | 0.997 | 0.998 | 11,789,457.11 | 140,468,847.78 |
| 5/10/24 | 0.998 | 1 | 0.998 | 0.998 | 21,735,559.06 | 140,565,878.48 |
