- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Crypto Accept (ACPT) historical data and Live price
Crypto Accept
ACPT$ 0.000012 + 1.228 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
0
0
CIRC.SUPPLY
0
0
MAX SUPPLY
1 B
1 B
Rank8,676
1H 0.54 %
24H 1.23 %
7D -1.60 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 8/19/21 | 0 | 0 | 0 | 0 | 119.46 | 0 |
| 8/18/21 | 0 | 0 | 0 | 0 | 115.2 | 0 |
| 8/17/21 | 0 | 0 | 0 | 0 | 430.45 | 0 |
| 8/16/21 | 0 | 0 | 0 | 0 | 119.39 | 0 |
| 8/15/21 | 0 | 0 | 0 | 0 | 121.92 | 0 |
| 8/14/21 | 0 | 0 | 0 | 0 | 121.39 | 0 |
| 8/13/21 | 0 | 0 | 0 | 0 | 121.84 | 0 |
| 8/12/21 | 0 | 0 | 0 | 0 | 112.5 | 0 |
| 8/11/21 | 0 | 0 | 0 | 0 | 117.74 | 0 |
| 8/10/21 | 0 | 0 | 0 | 0 | 994.01 | 0 |
| 8/9/21 | 0 | 0 | 0 | 0 | 114.19 | 0 |
| 8/8/21 | 0 | 0 | 0 | 0 | 110.03 | 0 |
| 8/7/21 | 0 | 0 | 0 | 0 | 114.12 | 0 |
| 8/6/21 | 0 | 0 | 0 | 0 | 108.07 | 0 |
| 8/5/21 | 0 | 0 | 0 | 0 | 106.41 | 0 |
| 8/4/21 | 0 | 0 | 0 | 0 | 103.88 | 0 |
| 8/3/21 | 0 | 0 | 0 | 0 | 711.97 | 0 |
| 8/2/21 | 0 | 0 | 0 | 0 | 101.09 | 0 |
| 8/1/21 | 0 | 0 | 0 | 0 | 100.18 | 0 |
| 7/31/21 | 0 | 0 | 0 | 0 | 101.51 | 0 |
| 7/30/21 | 0 | 0 | 0 | 0 | 100.16 | 0 |
| 7/29/21 | 0 | 0 | 0 | 0 | 94.52 | 0 |
| 7/28/21 | 0 | 0 | 0 | 0 | 92.38 | 0 |
| 7/27/21 | 0 | 0 | 0 | 0 | 674.93 | 0 |
| 7/26/21 | 0 | 0 | 0 | 0 | 93.51 | 0 |
| 7/25/21 | 0 | 0 | 0 | 0 | 88.09 | 0 |
| 7/24/21 | 0 | 0 | 0 | 0 | 86.82 | 0 |
| 7/23/21 | 0 | 0 | 0 | 0 | 87.88 | 0 |
| 7/22/21 | 0 | 0 | 0 | 0 | 873.3 | 0 |
| 7/21/21 | 0 | 0 | 0 | 0 | 80.9 | 0 |
| 7/20/21 | 0 | 0 | 0 | 0 | 74.08 | 0 |
| 7/19/21 | 0 | 0 | 0 | 0 | 76.44 | 0 |
| 7/18/21 | 0 | 0 | 0 | 0 | 80.22 | 0 |
| 7/17/21 | 0 | 0 | 0 | 0 | 1,111.02 | 0 |
| 7/16/21 | 0 | 0 | 0 | 0 | 123.04 | 0 |
| 7/15/21 | 0 | 0 | 0 | 0 | 127.06 | 0 |
| 7/14/21 | 0 | 0 | 0 | 0 | 133.64 | 0 |
| 7/13/21 | 0 | 0 | 0 | 0 | 132.06 | 0 |
| 7/12/21 | 0 | 0 | 0 | 0 | 136.71 | 0 |
| 7/11/21 | 0 | 0 | 0 | 0 | 142.98 | 0 |
| 7/10/21 | 0 | 0 | 0 | 0 | 1,238.58 | 0 |
| 7/9/21 | 0 | 0 | 0 | 0 | 303.55 | 0 |
| 6/1/21 | 0 | 0.001 | 0 | 0 | 3.95 | 0 |
| 5/31/21 | 0 | 0.001 | 0 | 0 | 0.07 | 0 |
| 5/30/21 | 0.001 | 0.001 | 0 | 0 | 747.4 | 0 |
| 5/29/21 | 0.001 | 0.001 | 0.001 | 0.001 | 221.25 | 0 |
| 5/28/21 | 0.001 | 0.001 | 0.001 | 0.001 | 212.27 | 0 |
| 5/27/21 | 0.001 | 0.001 | 0.001 | 0.001 | 563 | 0 |
| 5/26/21 | 0.001 | 0.001 | 0.001 | 0.001 | 298.81 | 0 |
| 5/25/21 | 0.001 | 0.001 | 0.001 | 0.001 | 224.97 | 0 |
| 5/24/21 | 0 | 0.001 | 0 | 0.001 | 220.11 | 0 |
| 5/23/21 | 0 | 0 | 0 | 0 | 59.14 | 0 |
| 5/22/21 | 0.001 | 0.001 | 0 | 0 | 170.89 | 0 |
| 5/21/21 | 0 | 0.001 | 0 | 0.001 | 495.73 | 0 |
