Crypto Gladiator Shards (CGL) historical data and Live price

Crypto Gladiator Shards

CGL

$ 0.006358 + 18.862 %

0.0000001 BTC

MARKET CAP
0

24H VOLUME
957.484 k

CIRC.SUPPLY
0

MAX SUPPLY
3.1 B

CGL

USD

Rank2,759

1H -0.61 %

24H 18.86 %

7D 16.61 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)
3/8/23	0.156	0.156	0.156	0.156	0
3/7/23	0.156	0.156	0.156	0.156	0
3/6/23	0.156	0.156	0.156	0.156	0
3/5/23	0.156	0.156	0.156	0.156	0
3/4/23	0.156	0.156	0.156	0.156	0
3/3/23	0.156	0.156	0.156	0.156	0
3/2/23	0.158	0.158	0.156	0.156	0.25
3/1/23	0.158	0.158	0.158	0.158	0
2/28/23	0.164	0.164	0.158	0.158	0.7
2/27/23	0.121	0.3	0.115	0.164	58.43
2/26/23	0.021	0.155	0.021	0.121	44.73
2/25/23	0.021	0.021	0.021	0.021	0.01
2/24/23	0.021	0.021	0.02	0.021	0.8
2/23/23	0.02	0.028	0.019	0.021	7.2
2/22/23	0.02	0.02	0.02	0.02	3.21
2/21/23	0.02	0.02	0.019	0.02	0.77
2/20/23	0.019	0.021	0.018	0.02	1,885,157.8
2/19/23	0.019	0.019	0.018	0.019	511,169.65
2/18/23	0.017	0.02	0.017	0.019	447,415.43
2/17/23	0.014	0.022	0.014	0.017	1,276,441.37
2/16/23	0.015	0.017	0.014	0.014	489,395.17
2/15/23	0.012	0.018	0.012	0.015	706,020.58
2/14/23	0.012	0.013	0.012	0.012	195,529.22
2/13/23	0.013	0.014	0.012	0.012	306,326.96
2/12/23	0.013	0.014	0.013	0.013	418,894.26
2/11/23	0.012	0.013	0.012	0.013	56,589.69
2/10/23	0.013	0.013	0.012	0.012	277,124.1
2/9/23	0.013	0.013	0.013	0.013	119,049
2/8/23	0.014	0.014	0.013	0.013	267,493.73
2/7/23	0.013	0.015	0.013	0.014	494,179.35
2/6/23	0.013	0.013	0.012	0.013	47,556.23
2/5/23	0.013	0.013	0.013	0.013	63,927.78
2/4/23	0.013	0.013	0.013	0.013	95,347.13
2/3/23	0.013	0.014	0.013	0.013	69,089.47
2/2/23	0.013	0.014	0.012	0.013	245,641.77
2/1/23	0.012	0.013	0.012	0.013	36,157.05
1/31/23	0.012	0.012	0.012	0.012	122,521.97
1/30/23	0.013	0.013	0.012	0.012	92,564.65
1/29/23	0.012	0.013	0.012	0.013	69,577.59
1/28/23	0.013	0.013	0.012	0.012	132,637.9
1/27/23	0.013	0.013	0.012	0.013	130,313.72
1/26/23	0.013	0.014	0.013	0.013	58,460.29
1/25/23	0.013	0.014	0.012	0.013	112,303.5
1/24/23	0.015	0.015	0.013	0.013	232,407.7
1/23/23	0.015	0.015	0.014	0.015	32,565.76
1/22/23	0.015	0.015	0.014	0.015	74,176.69
1/21/23	0.015	0.017	0.015	0.015	167,701.27
1/20/23	0.015	0.016	0.015	0.015	76,770.93
1/19/23	0.015	0.016	0.015	0.015	96,223.24
1/18/23	0.015	0.017	0.015	0.015	217,268.58
1/17/23	0.015	0.016	0.015	0.015	46,766.89
1/16/23	0.016	0.016	0.015	0.015	49,175.66
1/15/23	0.016	0.017	0.015	0.016	168,780.36
1/14/23	0.018	0.018	0.015	0.016	190,019.07
1/13/23	0.023	0.023	0.017	0.018	554,494.67
1/12/23	0.024	0.027	0.022	0.023	614,754.47
1/11/23	0.016	0.031	0.015	0.027	1,390,385.4
1/10/23	0.01	0.017	0.01	0.016	258,372.99
1/9/23	0.01	0.011	0.01	0.01	99,610.73
1/8/23	0.01	0.01	0.01	0.01	97,430.92
1/7/23	0.01	0.011	0.01	0.01	150,045.32
1/6/23	0.011	0.011	0.01	0.01	59,721.42
1/5/23	0.012	0.012	0.01	0.011	159,836.89
1/4/23	0.01	0.012	0.01	0.012	164,129.49
1/3/23	0.01	0.01	0.01	0.01	23,574.39
1/2/23	0.01	0.011	0.01	0.01	106,836
1/1/23	0.011	0.011	0.01	0.01	143,320.48
12/31/22	0.012	0.012	0.01	0.011	170,407.36
12/30/22	0.009	0.012	0.009	0.012	99,790.34
12/29/22	0.009	0.009	0.009	0.009	79,952.82
12/28/22	0.009	0.009	0.009	0.009	115,743.03
12/27/22	0.01	0.01	0.009	0.009	100,616.46
12/26/22	0.009	0.012	0.009	0.01	137,288.84
12/25/22	0.009	0.009	0.009	0.009	125,432.3
12/24/22	0.009	0.009	0.009	0.009	75,804.06
12/23/22	0.009	0.01	0.009	0.009	95,257.03
12/22/22	0.01	0.01	0.009	0.009	116,697.55
12/21/22	0.011	0.011	0.01	0.01	121,756.68
12/20/22	0.013	0.013	0.011	0.011	209,285.69
12/19/22	0.013	0.014	0.011	0.013	291,464.76
12/18/22	0.014	0.015	0.013	0.013	46,670.49
12/17/22	0.015	0.017	0.013	0.014	813,676.33
12/16/22	0.011	0.015	0.01	0.015	367,347.1
12/15/22	0.015	0.017	0.011	0.011	618,611.69
12/14/22	0.01	0.015	0.009	0.015	412,043.33
12/13/22	0.008	0.01	0.007	0.01	180,700.3
12/12/22	0.008	0.008	0.008	0.008	82,451.07
12/11/22	0.008	0.008	0.008	0.008	77,992.94
12/10/22	0.008	0.008	0.008	0.008	95,733.64
12/9/22	0.008	0.008	0.008	0.008	54,809.54

Crypto Gladiator Shards (CGL) historical data and Live price

Crypto Gladiator Shards

Similar Coins

Sign up for our Newsletter