Crypto Sports Network (CSPN) historical data and Live price

Crypto Sports Network

CSPN

$ 0.003251 + 0.133 %

0.00000006 BTC

MARKET CAP
8.899 k

24H VOLUME
21.84938148

CIRC.SUPPLY
2.738 M

MAX SUPPLY
13.37 M

CSPN

USD

Rank2,412

1H 0.02 %

24H 0.13 %

7D -36.01 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/1/24	0.003	0.003	0.003	0.003	21.82	8,884.85
4/30/24	0.003	0.004	0.003	0.003	9.41	7,521.97
4/29/24	0.004	0.004	0.003	0.003	7.5	7,608.22
4/28/24	0.003	0.004	0.003	0.004	8.37	10,072.57
4/27/24	0.003	0.003	0.003	0.003	189.96	8,945.66
4/26/24	0.005	0.005	0.003	0.003	188.57	9,087.44
4/25/24	0.005	0.005	0.004	0.005	39.05	13,821.62
4/24/24	0.005	0.005	0.005	0.005	17.51	14,038.94
4/23/24	0.005	0.005	0.005	0.005	73.99	14,072.59
4/22/24	0.003	0.005	0.003	0.005	74.01	14,076.25
4/21/24	0.003	0.003	0.003	0.003	415.87	9,201.32
4/20/24	0.003	0.003	0.003	0.003	415.88	9,202.16
4/19/24	0.003	0.003	0.003	0.003	415.86	9,202.32
4/18/24	0.003	0.003	0.003	0.003	415.91	9,203.03
4/17/24	0.003	0.003	0.003	0.003	415.73	9,199.32
4/16/24	0.003	0.003	0.003	0.003	405.81	7,120.28
4/15/24	0.005	0.005	0.003	0.003	315.28	8,241.34
4/14/24	0.005	0.005	0.005	0.005	54.31	12,471.03
4/13/24	0.005	0.005	0.003	0.005	26.23	12,936.56
4/12/24	0.005	0.005	0.005	0.005	28.62	12,899.53
4/11/24	0.005	0.005	0.005	0.005	64.24	13,746.92
4/10/24	0.005	0.005	0.005	0.005	54.85	14,454
4/9/24	0.005	0.005	0.003	0.005	54.83	14,449.37
4/8/24	0.003	0.005	0.003	0.005	100.46	12,756.32
4/7/24	0.006	0.006	0.003	0.003	66.69	8,512.93
4/6/24	0.004	0.006	0.004	0.006	44.48	15,907.83
4/5/24	0.004	0.004	0.004	0.004	62.05	9,667.14
4/4/24	0.005	0.006	0.004	0.004	98.65	10,761.23
4/3/24	0.006	0.006	0.005	0.005	161.17	13,527.76
4/2/24	0.006	0.006	0.005	0.006	250.93	16,647.9
4/1/24	0.006	0.006	0.005	0.006	165.68	15,063.07
3/31/24	0.005	0.006	0.005	0.006	178.02	16,481.86
3/30/24	0.006	0.006	0.005	0.005	136.96	13,696.47
3/29/24	0.006	0.006	0.006	0.006	131.76	16,898.75
3/28/24	0.006	0.006	0.006	0.006	131.7	16,891.92
3/27/24	0.006	0.006	0.006	0.006	131.88	16,370.66
3/26/24	0.005	0.006	0.005	0.006	131.86	16,369.44
3/25/24	0.005	0.005	0.005	0.005	44.69	14,704.16
3/24/24	0.005	0.005	0.005	0.005	44.68	14,702.96
3/23/24	0.006	0.006	0.005	0.005	44.68	14,705.48
3/22/24	0.005	0.006	0.005	0.006	259.58	16,593.61
3/21/24	0.008	0.008	0.005	0.005	226.77	15,027.85
3/20/24	0.008	0.008	0.008	0.008	103.76	21,664.62
3/19/24	0.005	0.008	0.005	0.008	103.66	21,647.01
3/18/24	0.005	0.005	0.005	0.005	209.56	15,003.61
3/17/24	0.005	0.005	0.005	0.005	209.44	14,991.39
3/16/24	0.006	0.006	0.005	0.005	209.44	14,995.2
3/15/24	0.007	0.008	0.005	0.006	152.66	16,948.55
3/14/24	0.006	0.01	0.006	0.007	35.12	19,484.1
3/13/24	0.006	0.006	0.006	0.006	48.84	17,119.22
3/12/24	0.007	0.007	0.006	0.006	48.82	17,112.16
3/11/24	0.009	0.011	0.006	0.007	114.64	19,165.82
3/10/24	0.009	0.009	0.009	0.009	44.48	24,906.04
3/9/24	0.009	0.009	0.009	0.009	44.53	24,936.92
3/8/24	0.009	0.009	0.009	0.009	44.54	24,938.96
3/7/24	0.009	0.009	0.009	0.009	44.51	24,923.43
3/6/24	0.009	0.009	0.009	0.009	44.45	24,895.84
3/5/24	0.009	0.009	0.009	0.009	44.49	24,914.09
3/4/24	0.01	0.01	0.009	0.009	44.5	24,921.47
3/3/24	0.007	0.01	0.007	0.01	35.69	27,278.62
3/2/24	0.006	0.01	0.006	0.007	27.7	18,765.77
3/1/24	0.008	0.008	0.006	0.006	244.36	16,820.25
2/29/24	0.007	0.008	0.007	0.008	181.28	21,855.62
2/28/24	0.007	0.007	0.007	0.007	72.51	18,305.49
2/27/24	0.008	0.008	0.007	0.007	72.46	18,291.73
2/26/24	0.007	0.008	0.007	0.008	49.76	21,749.83
2/25/24	0.008	0.008	0.007	0.007	279.73	20,531.19
2/24/24	0.008	0.008	0.005	0.008	279.74	20,531.49
2/23/24	0.005	0.008	0.005	0.008	0	21,791.07
2/22/24	0.006	0.006	0.005	0.005	60.38	14,335.89
2/21/24	0.007	0.007	0.006	0.006	29.8	17,767.15
2/20/24	0.007	0.007	0.007	0.007	53.02	18,697.07
2/19/24	0.007	0.007	0.007	0.007	53.03	18,693.88
2/18/24	0.007	0.007	0.007	0.007	53.03	18,697.16
2/17/24	0.008	0.008	0.007	0.007	53.03	18,702.39
2/16/24	0.008	0.008	0.008	0.008	51.13	21,889.63
2/15/24	0.008	0.008	0.008	0.008	14.51	21,921.23
2/14/24	0.008	0.008	0.008	0.008	14.51	21,920.85
2/13/24	0.008	0.008	0.008	0.008	12.77	21,885.35
2/12/24	0.008	0.008	0.008	0.008	76.52	21,850.29
2/11/24	0.008	0.008	0.008	0.008	76.53	21,851.81
2/10/24	0.008	0.008	0.007	0.008	76.53	21,853.11
2/9/24	0.008	0.008	0.008	0.008	40.97	21,911.67
2/8/24	0.008	0.008	0.008	0.008	40.95	21,903.34
2/7/24	0.008	0.008	0.008	0.008	40.93	21,894.02
2/6/24	0.008	0.008	0.008	0.008	40.94	21,897.74
2/5/24	0.008	0.008	0.008	0.008	40.9	21,872.87
2/4/24	0.008	0.008	0.008	0.008	40.93	21,892.52
2/3/24	0.008	0.008	0.008	0.008	40.94	21,895.96
2/2/24	0.008	0.008	0.008	0.008	40.94	21,895.09

Crypto Sports Network (CSPN) historical data and Live price

Crypto Sports Network

Similar Coins

Sign up for our Newsletter