- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
CryptoArt.Ai (CART) historical data and Live price
CryptoArt.Ai
CART$ 0.004223 -0.206 % 
0.00000007 BTC
0.00000007 BTC MARKET CAP
0
0
24H VOLUME
24.734 k
24.734 k
CIRC.SUPPLY
0
0
MAX SUPPLY
100 M
100 M
Rank4,488
1H 0.09 %
24H -0.21 %
7D -6.18 %
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 2/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 31,015.2 | 0 |
| 2/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 29,118.58 | 0 |
| 2/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 29,643.39 | 0 |
| 2/2/24 | 0.002 | 0.003 | 0.002 | 0.003 | 28,988.17 | 0 |
| 2/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 25,622.94 | 0 |
| 1/31/24 | 0.002 | 0.002 | 0.002 | 0.002 | 26,925.13 | 0 |
| 1/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 27,052.23 | 0 |
| 1/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 23,199.56 | 0 |
| 1/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 25,372.96 | 0 |
| 1/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 31,275.85 | 0 |
| 1/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 28,983.59 | 0 |
| 1/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 29,630.4 | 0 |
| 1/24/24 | 0.002 | 0.003 | 0.002 | 0.002 | 31,423.04 | 0 |
| 1/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 29,386.49 | 0 |
| 1/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 28,602.26 | 0 |
| 1/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 29,856.9 | 0 |
| 1/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 25,771.73 | 0 |
| 1/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 26,553.73 | 0 |
| 1/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 26,311.77 | 0 |
| 1/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 26,457.29 | 0 |
| 1/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 26,863.15 | 0 |
| 1/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 27,378.56 | 0 |
| 1/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 26,907.27 | 0 |
| 1/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 28,186.18 | 0 |
| 1/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 27,286.97 | 0 |
| 1/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 28,013.73 | 0 |
| 1/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 29,704.49 | 0 |
| 1/9/24 | 0.003 | 0.004 | 0.002 | 0.002 | 34,062.91 | 0 |
| 1/8/24 | 0.003 | 0.003 | 0.002 | 0.002 | 33,796.3 | 0 |
| 1/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 30,112.42 | 0 |
| 1/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 35,089.83 | 0 |
| 1/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 29,175.38 | 0 |
| 1/4/24 | 0.003 | 0.004 | 0.003 | 0.003 | 30,958.43 | 0 |
| 1/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 29,433.1 | 0 |
| 1/2/24 | 0.003 | 0.004 | 0.003 | 0.003 | 31,231.27 | 0 |
| 1/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 31,804.41 | 0 |
| 12/31/23 | 0.004 | 0.004 | 0.003 | 0.003 | 30,999.23 | 0 |
| 12/30/23 | 0.003 | 0.004 | 0.003 | 0.004 | 34,315 | 0 |
| 12/29/23 | 0.003 | 0.003 | 0.003 | 0.003 | 28,170.66 | 0 |
| 12/28/23 | 0.003 | 0.003 | 0.003 | 0.003 | 27,954.64 | 0 |
| 12/27/23 | 0.003 | 0.003 | 0.003 | 0.003 | 30,312.84 | 0 |
| 12/26/23 | 0.003 | 0.003 | 0.003 | 0.003 | 27,902.79 | 0 |
| 12/25/23 | 0.003 | 0.003 | 0.003 | 0.003 | 28,359.54 | 0 |
| 12/24/23 | 0.003 | 0.003 | 0.003 | 0.003 | 29,882.54 | 0 |
| 12/23/23 | 0.003 | 0.003 | 0.003 | 0.003 | 26,259.78 | 0 |
| 12/22/23 | 0.003 | 0.003 | 0.003 | 0.003 | 29,201.77 | 0 |
| 12/21/23 | 0.003 | 0.003 | 0.003 | 0.003 | 24,876.72 | 0 |
| 12/20/23 | 0.003 | 0.003 | 0.003 | 0.003 | 29,214.01 | 0 |
| 12/19/23 | 0.004 | 0.004 | 0.003 | 0.003 | 38,899.3 | 0 |
| 12/18/23 | 0.003 | 0.006 | 0.003 | 0.004 | 49,778.15 | 0 |
| 12/17/23 | 0.004 | 0.004 | 0.003 | 0.003 | 33,558.41 | 0 |
| 12/16/23 | 0.004 | 0.004 | 0.004 | 0.004 | 20,551.09 | 0 |
| 12/15/23 | 0.004 | 0.004 | 0.004 | 0.004 | 29,480.32 | 0 |
| 12/14/23 | 0.004 | 0.005 | 0.004 | 0.004 | 31,715.48 | 0 |
| 12/13/23 | 0.004 | 0.005 | 0.003 | 0.004 | 36,302.67 | 0 |
| 12/12/23 | 0.004 | 0.004 | 0.003 | 0.004 | 36,418.99 | 0 |
| 12/11/23 | 0.003 | 0.007 | 0.003 | 0.004 | 38,004.29 | 0 |
| 12/10/23 | 0.003 | 0.003 | 0.003 | 0.003 | 31,065.73 | 0 |
| 12/9/23 | 0.002 | 0.003 | 0.002 | 0.003 | 32,879.95 | 0 |
| 12/8/23 | 0.002 | 0.002 | 0.002 | 0.002 | 34,912.5 | 0 |
| 12/7/23 | 0.002 | 0.002 | 0.002 | 0.002 | 31,735.93 | 0 |
| 12/6/23 | 0.003 | 0.003 | 0.002 | 0.002 | 33,146.46 | 0 |
| 12/5/23 | 0.003 | 0.003 | 0.003 | 0.003 | 32,850.24 | 0 |
| 12/4/23 | 0.003 | 0.003 | 0.002 | 0.003 | 31,300.69 | 0 |
| 12/3/23 | 0.002 | 0.003 | 0.002 | 0.003 | 32,800.61 | 0 |
| 12/2/23 | 0.002 | 0.002 | 0.002 | 0.002 | 31,455.45 | 0 |
| 12/1/23 | 0.002 | 0.002 | 0.002 | 0.002 | 31,439.91 | 0 |
| 11/30/23 | 0.002 | 0.002 | 0.002 | 0.002 | 29,117.19 | 0 |
| 11/29/23 | 0.002 | 0.002 | 0.002 | 0.002 | 29,164.58 | 0 |
| 11/28/23 | 0.002 | 0.002 | 0.002 | 0.002 | 35,783.27 | 0 |
| 11/27/23 | 0.002 | 0.003 | 0.002 | 0.002 | 36,651.48 | 0 |
| 11/26/23 | 0.002 | 0.002 | 0.002 | 0.002 | 35,059.21 | 0 |
| 11/25/23 | 0.002 | 0.002 | 0.002 | 0.002 | 35,820.32 | 0 |
| 11/24/23 | 0.002 | 0.003 | 0.002 | 0.002 | 45,335.94 | 0 |
| 11/23/23 | 0.002 | 0.002 | 0.002 | 0.002 | 34,136.42 | 0 |
| 11/22/23 | 0.002 | 0.002 | 0.002 | 0.002 | 33,840.47 | 0 |
| 11/21/23 | 0.002 | 0.002 | 0.002 | 0.002 | 37,259.9 | 0 |
| 11/20/23 | 0.002 | 0.002 | 0.002 | 0.002 | 36,849.84 | 0 |
| 11/19/23 | 0.002 | 0.002 | 0.002 | 0.002 | 39,147.61 | 0 |
| 11/18/23 | 0.002 | 0.002 | 0.002 | 0.002 | 32,250.62 | 0 |
| 11/17/23 | 0.002 | 0.002 | 0.002 | 0.002 | 27,309.62 | 0 |
| 11/16/23 | 0.002 | 0.002 | 0.002 | 0.002 | 29,651.4 | 0 |
| 11/15/23 | 0.002 | 0.003 | 0.002 | 0.002 | 37,312.16 | 0 |
| 11/14/23 | 0.003 | 0.003 | 0.002 | 0.002 | 37,082.62 | 0 |
| 11/13/23 | 0.002 | 0.005 | 0.002 | 0.003 | 58,061.94 | 0 |
| 11/12/23 | 0.002 | 0.002 | 0.002 | 0.002 | 30,755.92 | 0 |
| 11/11/23 | 0.002 | 0.002 | 0.002 | 0.002 | 33,476.04 | 0 |
| 11/10/23 | 0.002 | 0.002 | 0.002 | 0.002 | 33,555.14 | 0 |
| 11/9/23 | 0.002 | 0.002 | 0.002 | 0.002 | 32,775.59 | 0 |
| 11/8/23 | 0.002 | 0.002 | 0.002 | 0.002 | 33,856.32 | 0 |
