CryptoFranc (XCHF) historical data and Live price

CryptoFranc

XCHF

$ 1.09 + 0.108 %

0.00001696 BTC

MARKET CAP
0

24H VOLUME
20.71457975

CIRC.SUPPLY
0

MAX SUPPLY

XCHF

USD

Rank7,817

1H 0.00 %

24H 0.11 %

7D 1.70 %

EXPLORER

CODE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	1.092	1.093	1.043	1.052	0.15	0
4/24/24	1.096	1.109	1.085	1.092	3,500.1	0
4/23/24	1.113	1.116	1.094	1.096	2,526.73	0
4/22/24	1.117	1.117	1.113	1.113	1,385.44	0
4/21/24	1.118	1.118	1.112	1.117	2,906.07	0
4/20/24	1.095	1.118	1.091	1.118	3,427.78	0
4/19/24	1.109	1.111	1.073	1.095	20,949.06	0
4/18/24	1.096	1.111	1.082	1.109	13,297.75	0
4/17/24	1.055	1.104	1.053	1.096	11,529.03	0
4/16/24	1.078	1.078	1.045	1.055	771.96	0
4/15/24	1.107	1.11	1.073	1.078	9,407.19	0
4/14/24	1.129	1.129	1.087	1.107	8,410.52	0
4/13/24	1.089	1.129	1.045	1.129	12,732.74	0
4/12/24	1.098	1.117	1.081	1.089	7,627.67	0
4/11/24	1.137	1.138	1.098	1.098	8,360.31	0
4/10/24	1.126	1.171	1.093	1.137	38,320.69	0
4/9/24	1.123	1.144	1.087	1.126	8,552.2	0
4/8/24	1.125	1.138	1.123	1.123	6,182.85	0
4/7/24	1.136	1.136	1.125	1.125	1,341.23	0
4/6/24	1.14	1.142	1.131	1.136	1,222.87	0
4/5/24	1.122	1.147	1.089	1.14	5,304.21	0
4/4/24	1.128	1.15	1.104	1.122	4,223.36	0
4/3/24	1.067	1.206	1.034	1.128	18,735.15	0
4/2/24	1.104	1.11	1.067	1.067	2,428.22	0
4/1/24	1.135	1.135	1.101	1.104	3,497.35	0
3/31/24	1.277	1.29	1.103	1.135	1,384.49	0
3/30/24	1.245	1.284	1.235	1.277	0	0
3/29/24	1.127	1.245	1.126	1.245	38.46	0
3/28/24	1.101	1.127	1.097	1.127	1,715.87	0
3/27/24	1.136	1.138	1.086	1.101	131.11	0
3/26/24	1.128	1.139	1.128	1.136	1,373.92	0
3/25/24	1.103	1.14	1.097	1.128	3,838.78	0
3/24/24	1.084	1.111	1.084	1.103	564.59	0
3/23/24	1.082	1.108	1.081	1.084	9,798.15	0
3/22/24	1.115	1.115	1.08	1.082	4,116.24	0
3/21/24	1.16	1.161	1.114	1.115	4,746.18	0
3/20/24	1.096	1.161	1.095	1.16	8,330.73	0
3/19/24	1.103	1.106	1.089	1.096	13,593.02	0
3/18/24	1.122	1.122	1.101	1.103	5,913.63	0
3/17/24	1.131	1.131	1.096	1.122	5,704.09	0
3/16/24	1.099	1.138	1.098	1.131	5,156.64	0
3/15/24	1.135	1.145	1.077	1.099	27,360.18	0
3/14/24	1.188	1.188	1.109	1.135	622.4	0
3/13/24	1.071	1.222	1.071	1.188	13,204.28	0
3/12/24	1.116	1.151	1.07	1.071	16,574.47	0
3/11/24	1.141	1.141	1.109	1.116	2,650.92	0
3/10/24	1.145	1.154	1.137	1.141	2,606.56	0
3/9/24	1.163	1.165	1.134	1.145	50.07	0
3/8/24	1.134	1.172	1.131	1.163	3,096.7	0
3/7/24	1.166	1.171	1.128	1.134	1,241.53	0
3/6/24	1.137	1.172	1.106	1.166	4,085.88	0
3/5/24	1.153	1.155	1.111	1.137	1,322.54	0
3/4/24	1.124	1.153	1.122	1.153	2,952.79	0
3/3/24	1.106	1.138	1.106	1.124	993.47	0
3/2/24	1.069	1.107	1.068	1.106	13,430.28	0
3/1/24	1.154	1.157	1.064	1.069	19,440.2	0
2/29/24	1.131	1.162	1.121	1.154	3,396.02	0
2/28/24	1.102	1.157	1.101	1.131	3,377.74	0
2/27/24	1.122	1.136	1.083	1.102	17,826.3	0
2/26/24	1.149	1.158	1.108	1.122	8,919.75	0
2/25/24	1.185	1.187	1.147	1.149	3,385.95	0
2/24/24	1.105	1.186	1.104	1.185	9,792.01	0
2/23/24	1.126	1.129	1.103	1.105	2,377.68	0
2/22/24	1.135	1.146	1.112	1.126	7,526.63	0
2/21/24	1.14	1.181	1.11	1.135	3,045.54	0
2/20/24	1.135	1.154	1.131	1.14	1,572.95	0
2/19/24	1.143	1.148	1.131	1.135	4,875	0
2/18/24	1.135	1.145	1.125	1.143	2,541.34	0
2/17/24	1.143	1.146	1.121	1.135	1,151.33	0
2/16/24	1.137	1.148	1.129	1.143	2,186.96	0
2/15/24	1.109	1.164	1.102	1.137	3,328.87	0
2/14/24	1.136	1.157	1.106	1.109	12,145.09	0
2/13/24	1.171	1.174	1.125	1.136	13,227.77	0
2/12/24	1.137	1.18	1.133	1.171	5,120.39	0
2/11/24	1.157	1.165	1.136	1.137	2,771.46	0
2/10/24	1.144	1.16	1.137	1.157	2,237.43	0
2/9/24	1.118	1.154	1.117	1.144	1,532.31	0
2/8/24	1.177	1.182	1.118	1.118	7,485.65	0
2/7/24	1.156	1.183	1.148	1.177	1,772.32	0
2/6/24	1.168	1.171	1.136	1.156	1,844.2	0
2/5/24	1.157	1.198	1.144	1.168	4,244.2	0
2/4/24	1.143	1.177	1.141	1.157	641.56	0
2/3/24	1.155	1.163	1.139	1.143	3,472.22	0
2/2/24	1.167	1.183	1.15	1.155	3,373.24	0
2/1/24	1.165	1.174	1.155	1.167	1,785.69	0
1/31/24	1.154	1.179	1.128	1.165	4,503.23	0
1/30/24	1.176	1.202	1.135	1.154	19,737.6	0
1/29/24	1.158	1.18	1.158	1.176	3,162.63	0
1/28/24	1.168	1.169	1.148	1.158	4,177.12	0
1/27/24	1.166	1.178	1.158	1.168	714.98	0

Similar Coins