CryptoFranc (XCHF) historical data and Live price

cryptofranc

CryptoFranc

XCHF
$ 1.09 -0.806 % 0.00009295 BTC
MARKET CAP
5.165 M
24H VOLUME
2.702 k
CIRC.SUPPLY
4.726 M
MAX SUPPLY
Rank654
1H 0.32 %
24H -0.81 %
7D 1.17 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/9/201.0941.1111.0831.0997,743.4225,193,190.964
8/8/201.1021.1251.0861.0941,194.5335,169,827.808
8/7/201.0881.1091.0691.19,334.1175,199,763.802
8/6/201.1061.1181.0841.0881,621.5095,142,891.637
8/5/201.0941.1271.0881.1066,817.2555,227,900.487
8/4/201.0771.1011.0671.0941,949.7075,169,547.969
8/3/201.081.0961.071.07736,604.7295,089,071.56
8/2/201.1211.1341.0691.08521,414.4755,104,620.37
8/1/201.1421.2051.0991.12330,239.7325,308,912.425
7/31/201.1121.2151.0841.1428,726.5715,394,902.061
7/30/201.0851.1431.0631.1165,149.3095,275,534.89
7/29/201.0981.2351.0751.0841,385.0385,121,366.797
7/28/201.081.1181.0511.0982,754.6155,188,203.814
7/27/201.0941.1351.0611.0814,319.1945,106,611.095
7/26/201.0841.1081.0581.0944,293.5535,169,784.968
7/25/201.0821.1241.081.0839,614.595,120,068.278
7/24/201.0831.0971.081.0821,097.1545,112,271.323
7/23/201.0761.0891.0691.08324,301.3685,119,465.006
7/22/201.0711.0931.0651.0761,584.0155,083,977.921
7/21/201.0621.081.0611.0711,357.3265,061,133.31
7/20/201.0651.0731.0521.06235,123.7795,020,751.407
7/19/201.0461.0681.0411.0641,038.3685,027,169.723
7/18/201.0491.0641.0451.0461,559.4854,942,872.338
7/17/201.0581.0641.0471.0494,629.8114,958,868.303
7/16/201.0631.0651.0471.0582,159.7854,999,101.914
7/15/201.0641.0711.0531.0642,858.6195,027,191.851
7/14/201.051.071.0451.0644,384.2895,030,131.818
7/13/201.0661.0681.0421.054,398.6094,960,393.597
7/12/201.061.0731.0531.0666,798.6435,036,316.161
7/11/201.0641.0721.0511.066,070.7315,010,182.238
7/10/201.0581.0711.0391.0643,384.2365,027,409.829
7/9/201.0731.0741.0471.0581,832.6824,999,042.457
7/8/201.0641.0971.0631.0734,689.8585,069,626.014
7/7/201.0731.0821.0451.0643,515.8795,029,685.801
7/6/201.0451.0931.0421.0751,607.9785,082,494.197
7/5/201.0431.0491.0231.0457,739.9684,938,601.2
7/4/201.0521.0651.0391.0442,060.4984,931,845.1
7/3/201.0641.071.0461.0532,257.6514,976,050.958
7/2/201.0461.071.0351.0641,131.9355,027,446.642
7/1/201.0521.0661.0431.0461,224.7734,943,322.168
6/30/201.0611.0651.0421.0471,173.5424,948,943.752
6/29/201.0411.0691.0361.0613,213.7785,016,159.416
6/28/201.0361.0731.0241.0412,197.4484,920,022.818
6/27/201.0341.0481.0151.03615,936.4914,893,813.833
6/26/201.0511.0561.0341.0342,337.0494,888,502.743
6/25/201.0421.0561.0231.0515,999.634,966,168.573
6/24/201.0611.0741.0231.0427,874.0564,925,455.537
6/23/201.0691.0741.0561.0612,394.1555,013,174.791
6/22/201.0381.0741.0381.0696,384.7195,050,279.751
6/21/201.0391.0521.0361.0383,176.2784,903,755.681
6/20/201.0441.0551.0291.03810,540.6694,907,330.469
6/19/201.0531.0541.0351.0451,175.544,937,158.636
6/18/201.051.0541.0381.0521,942.3444,973,438.707
6/17/201.061.0641.0411.053,992.5744,963,020.661
6/16/201.0681.0871.0491.0592,081.9375,005,780.012
6/15/201.0561.0861.0271.0689,580.4295,045,337.662
6/14/201.0411.0611.0281.056974.3454,989,697.298
6/13/201.0591.0631.0341.0411,058.5964,919,504.065
6/12/201.0521.0841.041.0593,807.2415,004,273.433
6/11/201.0771.0831.0271.05210,325.9654,974,079.363
6/10/201.0531.081.051.0771,290.1645,087,716.537
6/9/201.0461.0681.0431.0537,460.8994,977,428.731
6/8/201.0451.0471.0351.0461,097.3394,943,511.083
6/7/201.0331.0461.0131.0451,084.5684,938,552.18
6/6/201.0361.0421.0271.0331,071.7244,880,624.816
6/5/201.0531.0571.0351.0362,083.7614,898,194.757
6/4/201.0551.0621.0281.0532,277.0424,978,527.75
6/3/201.0451.0551.0341.0542,149.0594,981,365.109
6/2/201.0621.0811.0281.04519,621.5984,936,909.618
6/1/201.0261.0671.0241.0617,085.6915,020,157.815
5/31/201.0731.0821.021.0261,990.5594,853,793.954
5/30/201.041.081.0281.07312,374.3595,076,563.119
5/29/201.0771.0881.0351.045,410.6814,921,186.224
5/28/201.0521.0791.0411.0765,946.8435,091,025.549
5/27/201.0321.0681.0321.0522,708.254,975,795.151
5/26/201.0411.0431.021.0322,719.194,883,413.015
5/25/200.9951.0460.9891.0415,094.0954,926,636.111
5/24/201.0611.070.9970.9972,072.1034,715,784.709
5/23/201.0461.0661.0411.0613,677.1395,019,892.951
5/22/201.031.061.0211.0466,261.0124,946,779.841
5/21/201.0151.0370.9821.0312,065.4854,871,693.547
5/20/201.0361.0451.0061.0151,190.194,801,496.451
5/19/201.0421.0491.021.0351,049.8764,897,737.143
5/18/201.0371.0611.031.0425,070.5614,928,193.431
5/17/201.0271.0441.0251.0379,217.8354,906,816.565
5/16/201.0171.0411.0141.0272,309.5354,857,858.064
5/15/201.0391.0421.0031.0173,913.8784,810,390.17
5/14/201.0561.0641.0211.0395,130.1564,916,417.044
5/13/201.0341.0621.0341.0566,739.9644,993,657.368
5/12/201.0391.0571.0281.0343,835.4654,891,097.13