Cryptonex (CNX) historical data and Live price

Cryptonex

CNX

$ 34.89 + 1.33 %

0.00051316 BTC

MARKET CAP
0

24H VOLUME
6.078 M

CIRC.SUPPLY
0

MAX SUPPLY
210 M

CNX

USD

Rank2,624

1H 0.35 %

24H 1.33 %

7D 2.32 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	33.786	34.953	33.751	34.852	7,551,863.94	0
7/25/24	33.615	33.91	32.625	33.786	10,501,796.93	0
7/24/24	33.612	34.448	33.241	33.615	8,162,924.37	0
7/23/24	34.774	34.922	33.559	33.612	9,104,607.84	0
7/22/24	34.894	35.046	34.125	34.774	8,522,842.84	0
7/21/24	34.405	35.007	33.841	34.894	7,302,632.86	0
7/20/24	34.011	34.628	33.88	34.405	4,235,389.08	0
7/19/24	32.812	34.568	32.45	34.011	9,066,173.36	0
7/18/24	32.937	33.388	32.279	32.812	7,013,140.34	0
7/17/24	33.387	33.87	32.615	32.937	9,352,811.3	0
7/16/24	33.205	33.443	32.051	33.387	11,766,904.5	0
7/15/24	31.218	33.247	31.118	33.205	10,806,406.25	0
7/14/24	30.357	31.43	30.285	31.218	6,220,364.82	0
7/13/24	29.707	30.625	29.472	30.357	4,179,494.62	0
7/12/24	29.401	30.028	28.936	29.707	6,751,331.81	0
7/11/24	29.434	30.363	29.214	29.401	8,826,241.93	0
7/10/24	29.783	30.521	29.21	29.434	8,134,550.36	0
7/9/24	29.065	29.931	28.861	29.783	8,387,567.24	0
7/8/24	28.693	29.726	27.881	29.065	13,631,051.31	0
7/7/24	29.864	29.959	28.642	28.693	5,569,256.99	0
7/6/24	29.112	30.006	28.708	29.864	4,880,251.24	0
7/5/24	29.357	29.535	27.623	29.112	17,572,478.59	0
7/4/24	30.969	31.109	29.153	29.357	12,924,523.47	0
7/3/24	31.995	32.146	30.435	30.969	7,338,985.12	0
7/2/24	32.342	32.587	31.545	31.995	4,822,132.42	0
7/1/24	32.204	32.76	31.901	32.342	5,618,053.2	0
6/30/24	31.234	32.288	30.964	32.204	3,311,707.59	0
6/29/24	31.134	31.544	30.869	31.234	1,651,889.78	0
6/28/24	31.434	32.16	30.733	31.134	7,730,692.69	0
6/27/24	31.25	32.13	30.933	31.434	6,644,795.81	0
6/26/24	31.769	32.161	30.995	31.25	5,800,312	0
6/25/24	31.034	31.995	30.825	31.769	7,874,668.9	0
6/24/24	32.524	32.561	30.109	31.034	14,591,170.03	0
6/23/24	32.927	33.191	32.448	32.524	1,755,360.7	0
6/22/24	32.705	33.207	32.625	32.927	1,014,439.51	0
6/21/24	33.368	33.485	32.341	32.671	8,057,334.91	0
6/20/24	33.438	34.265	32.942	33.368	7,615,827.32	0
6/19/24	33.433	33.774	33.063	33.438	5,957,364.57	0
6/18/24	34.152	34.186	32.812	33.433	12,306,493.93	0
6/17/24	34.165	34.483	33.447	34.152	7,332,656.87	0
6/16/24	33.921	34.307	33.708	34.165	1,850,324.13	0
6/15/24	33.67	34.12	33.661	33.921	1,681,697.39	0
6/14/24	34.055	34.72	33.33	33.67	9,163,304.29	0
6/13/24	34.988	35.127	33.994	34.055	11,831,802.58	0
6/12/24	34.556	35.865	34.303	34.988	12,476,323.3	0
6/11/24	35.45	35.677	33.86	34.556	10,377,810.4	0
6/10/24	35.751	35.986	35.362	35.45	3,828,387.74	0
6/9/24	35.358	35.819	35.3	35.751	1,662,108.21	0
6/8/24	35.56	35.656	35.313	35.358	1,515,584.65	0
6/7/24	36.291	36.855	35.186	35.56	8,943,409.07	0
6/6/24	36.457	36.71	36.043	36.291	5,246,088.98	0
6/5/24	36.189	36.766	35.932	36.457	7,286,035.72	0
6/4/24	35.322	36.432	35.056	36.189	7,001,290.12	0
6/3/24	34.723	35.98	34.663	35.322	7,483,524.49	0
6/2/24	34.754	35.072	34.465	34.723	3,130,702.52	0
6/1/24	34.602	34.789	34.446	34.754	1,433,798.05	0
5/31/24	35.046	35.401	34.191	34.602	6,601,498.29	0
5/30/24	34.701	35.642	34.457	35.046	6,841,819.55	0
5/29/24	35.042	35.33	34.372	34.701	7,084,303.25	0
5/28/24	35.657	35.743	34.539	35.042	8,517,933.57	0
5/27/24	35.164	36.343	34.94	35.657	6,341,646.25	0
5/26/24	35.482	35.628	34.992	35.164	3,603,875.11	0
5/25/24	35.116	35.666	35.002	35.482	2,636,551.06	0
5/24/24	34.816	35.493	34.151	35.116	7,124,489.57	0
5/23/24	35.472	35.904	34.139	34.816	13,091,547.12	0
5/22/24	35.986	36.22	35.366	35.472	9,456,860.04	0
5/21/24	36.573	36.684	35.451	35.986	10,924,735.27	0
5/20/24	34.007	36.638	33.747	36.573	11,754,613.52	0
5/19/24	34.333	34.683	33.78	34.007	4,575,303.32	0
5/18/24	34.366	34.547	34.014	34.333	3,022,060.65	0
5/17/24	33.465	34.534	33.405	34.366	6,134,883.1	0
5/16/24	34.602	34.829	32.973	33.465	9,739,474.97	0
5/15/24	34.033	36.054	33.478	34.602	15,080,588.08	0
5/14/24	34.757	34.881	33.669	34.033	8,251,841.18	0
5/13/24	35.218	35.363	33.829	34.757	10,427,325.27	0
5/12/24	34.854	35.417	34.696	35.218	3,568,327.69	0
5/11/24	34.863	35.198	34.496	34.854	3,750,580.96	0
5/10/24	36.235	36.392	34.468	34.863	11,272,544.57	0

Similar Coins