Cryptonex (CNX) historical data and Live price

cryptonex

Cryptonex

CNX
$ 1.63 -1.084 % 0.00014949 BTC
MARKET CAP
90.962 M
24H VOLUME
1.279 M
CIRC.SUPPLY
55.686 M
MAX SUPPLY
210 M
Rank221
1H 0.84 %
24H -1.08 %
7D 3.41 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/201.6461.6741.6331.6541,271,664.96892,123,272.43
9/18/201.6541.6721.6241.641,328,774.45891,333,574.287
9/17/201.6591.6731.6261.6541,302,055.4892,125,593.963
9/16/201.6391.6921.6221.6581,295,031.38692,337,181.214
9/15/201.6391.671.6171.641,276,471.85191,329,602.497
9/14/201.581.661.5691.6421,285,214.75591,444,221.986
9/13/201.6071.6341.5631.5821,220,511.4288,107,130.682
9/12/201.6071.6211.5871.6071,275,211.15689,475,518.685
9/11/201.5911.6091.571.6081,258,819.85389,538,540.676
9/10/201.581.6171.5731.5911,239,457.74688,582,673.555
9/9/201.5521.5981.5271.5811,239,258.90688,018,309.522
9/8/201.5861.61.5171.551,205,494.76186,298,251.872
9/7/201.5591.5961.5161.5821,242,137.68388,088,261.021
9/6/201.5351.5781.5141.561,244,253.45286,880,212.221
9/5/201.5711.5921.4951.5351,190,352.58785,456,327.678
9/4/201.531.5981.5191.581,227,683.12987,965,370.816
9/3/201.7181.7251.521.5341,193,475.16285,401,171.114
9/2/201.781.7891.6761.7191,357,184.61495,726,321.777
9/1/201.7581.8261.7491.7851,449,441.9999,419,094.718
8/31/201.7711.7851.7481.7581,416,813.77597,900,459.8
8/30/201.7391.7781.7311.7781,444,732.32799,029,678.356
8/29/201.7421.7551.7251.7361,382,327.14196,693,829.213
8/28/201.7151.751.7031.7441,395,272.2997,135,579.114
8/27/201.7391.7541.6871.7071,328,509.63695,042,354.962
8/26/201.7091.751.6911.7321,388,042.98896,469,824.52
8/25/201.7631.7751.6781.7091,341,403.0595,145,638.669
8/24/201.761.7811.7511.7631,434,439.85698,192,161.184
8/23/201.7671.7791.741.761,380,132.22198,017,499.116
8/22/201.7431.7781.7221.7671,406,988.94598,381,724.913
8/21/201.7961.8031.7361.7431,386,678.9497,062,337
8/20/201.7751.8081.7631.7941,446,438.45399,927,686.513
8/19/201.7941.8141.7541.7751,390,449.10398,843,507.512
8/18/201.8771.8971.7871.7941,432,414.38699,907,427.036
8/17/201.831.9051.8041.881,491,047.494104,696,038.95
8/16/201.8261.8321.7921.831,482,180.671101,929,168.439
8/15/201.8021.8441.8011.8231,429,820.883101,540,848.201
8/14/201.8111.8211.7851.8011,429,110.684100,314,818.271
8/13/201.7741.8111.731.811,443,792.638100,777,533.905
8/12/201.7271.7851.7081.7791,439,466.21699,038,999.108
8/11/201.8081.8241.6991.731,401,193.62496,327,722.485
8/10/201.81.8621.7791.8081,450,747.05100,654,917.696
8/9/201.8091.8231.7791.7971,454,867.263100,064,914
8/8/201.8011.8391.7871.8121,451,340.228100,907,149.22
8/7/201.8271.8551.7681.7991,429,234.602100,174,584.201
8/6/201.8381.8561.8061.8281,446,963.998101,772,989.548
8/5/201.7711.8451.7591.8341,487,897.761102,130,838.132
8/4/201.771.7941.7371.7711,413,261.6798,611,236.423
8/3/201.741.8081.7291.771,445,755.21298,570,103.317
8/2/201.8381.8871.7031.741,388,776.67496,867,240.22
8/1/201.8261.8931.8091.8451,502,853.147102,752,750.555
7/31/201.8251.8491.7941.8261,488,823.035101,703,734.545
7/30/201.8131.8361.7861.8351,460,722.836102,159,462.768
7/29/201.7871.8481.7781.8091,408,918.82100,726,765.63
7/28/201.8751.9131.781.7951,436,587.81399,945,183.356
7/27/201.7191.931.7181.8781,495,039.415104,571,717.769
7/26/201.7151.7621.7041.7191,385,265.92695,716,499.249
7/25/201.6981.7251.6891.7121,343,775.38495,355,851.612
7/24/201.7071.721.6841.7021,360,662.7694,800,725.292
7/23/201.7071.721.6831.7081,360,129.23795,088,765.356
7/22/201.6861.7111.6631.7041,347,078.39394,901,061.663
7/21/201.6481.6921.6341.6861,358,830.67493,881,511.694
7/20/201.6451.6541.6291.6471,309,241.07691,735,287.974
7/19/201.6411.6541.6281.6511,306,843.96891,912,615.533
7/18/201.6411.6541.6311.6411,274,340.6191,373,619.056
7/17/201.6291.651.6251.6411,214,304.68291,383,874.488
7/16/201.6521.6571.6221.6391,285,434.66791,284,800.696
7/15/201.661.6671.6391.6521,306,325.96692,019,699.207
7/14/201.6561.6651.641.661,343,935.76492,450,440.039
7/13/201.6671.6761.6461.6581,304,588.68592,314,442.676
7/12/201.6551.671.6461.6671,296,651.32592,839,206.979
7/11/201.6691.6711.6441.6561,287,983.26892,228,489.531
7/10/201.6561.671.6361.671,289,921.07192,975,030.152
7/9/201.691.6971.6451.6541,264,907.9492,109,033.958
7/8/201.661.6981.6521.691,351,023.50394,082,641.852
7/7/201.6721.6811.6471.661,338,574.78392,438,519.769
7/6/201.6251.6811.621.6731,291,693.58693,180,793.023
7/5/201.6371.6451.6051.6251,277,508.46990,466,414.923
7/4/201.6251.651.6151.6351,283,192.58391,031,001.348
7/3/201.6351.6421.6161.6251,256,140.84490,463,420.935
7/2/201.6621.6641.611.6361,292,901.07191,091,038.138
7/1/201.6391.6691.6291.6561,328,108.5692,218,802.864
6/30/201.6421.6551.6281.6431,320,141.44191,468,455.721
6/29/201.6251.6591.611.6411,282,977.35991,366,853.918
6/28/201.611.6441.5941.6251,229,252.26490,512,219.208
6/27/201.6331.6471.5891.611,292,857.2789,650,638.883
6/26/201.651.661.611.6321,308,892.97890,867,058.103
6/25/201.6461.6671.6061.6521,312,493.92191,988,924.637
6/24/201.6951.711.6251.6481,344,123.45291,751,280.096
6/23/201.7091.7241.6881.6941,356,109.36694,340,032.666
6/22/201.6521.7241.6461.7151,375,712.05795,486,131.885