Cryptonex (CNX) historical data and Live price

cryptonex

Cryptonex

CNX
$ 31.44 -5.25 % 0.00051288 BTC
MARKET CAP
0
24H VOLUME
7.234 M
CIRC.SUPPLY
0
MAX SUPPLY
210 M
Rank2,579
1H -3.10 %
24H -5.25 %
7D -6.63 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/23/2432.92733.19132.44832.5241,755,360.70
6/22/2432.70533.20732.62532.9271,014,439.510
6/21/2433.36833.48532.34132.6718,057,334.910
6/20/2433.43834.26532.94233.3687,615,827.320
6/19/2433.43333.77433.06333.4385,957,364.570
6/18/2434.15234.18632.81233.43312,306,493.930
6/17/2434.16534.48333.44734.1527,332,656.870
6/16/2433.92134.30733.70834.1651,850,324.130
6/15/2433.6734.1233.66133.9211,681,697.390
6/14/2434.05534.7233.3333.679,163,304.290
6/13/2434.98835.12733.99434.05511,831,802.580
6/12/2434.55635.86534.30334.98812,476,323.30
6/11/2435.4535.67733.8634.55610,377,810.40
6/10/2435.75135.98635.36235.453,828,387.740
6/9/2435.35835.81935.335.7511,662,108.210
6/8/2435.5635.65635.31335.3581,515,584.650
6/7/2436.29136.85535.18635.568,943,409.070
6/6/2436.45736.7136.04336.2915,246,088.980
6/5/2436.18936.76635.93236.4577,286,035.720
6/4/2435.32236.43235.05636.1897,001,290.120
6/3/2434.72335.9834.66335.3227,483,524.490
6/2/2434.75435.07234.46534.7233,130,702.520
6/1/2434.60234.78934.44634.7541,433,798.050
5/31/2435.04635.40134.19134.6026,601,498.290
5/30/2434.70135.64234.45735.0466,841,819.550
5/29/2435.04235.3334.37234.7017,084,303.250
5/28/2435.65735.74334.53935.0428,517,933.570
5/27/2435.16436.34334.9435.6576,341,646.250
5/26/2435.48235.62834.99235.1643,603,875.110
5/25/2435.11635.66635.00235.4822,636,551.060
5/24/2434.81635.49334.15135.1167,124,489.570
5/23/2435.47235.90434.13934.81613,091,547.120
5/22/2435.98636.2235.36635.4729,456,860.040
5/21/2436.57336.68435.45135.98610,924,735.270
5/20/2434.00736.63833.74736.57311,754,613.520
5/19/2434.33334.68333.7834.0074,575,303.320
5/18/2434.36634.54734.01434.3333,022,060.650
5/17/2433.46534.53433.40534.3666,134,883.10
5/16/2434.60234.82932.97333.4659,739,474.970
5/15/2434.03336.05433.47834.60215,080,588.080
5/14/2434.75734.88133.66934.0338,251,841.180
5/13/2435.21835.36333.82934.75710,427,325.270
5/12/2434.85435.41734.69635.2183,568,327.690
5/11/2434.86335.19834.49634.8543,750,580.960
5/10/2436.23536.39234.46834.86311,272,544.570