Cryptonex (CNX) historical data and Live price

cryptonex

Cryptonex

CNX
$ 2.01 -1.94 % 0.00011054 BTC
MARKET CAP
111.735 M
24H VOLUME
892.504 k
CIRC.SUPPLY
55.686 M
MAX SUPPLY
210 M
Rank228
1H -1.17 %
24H -1.94 %
7D 0.72 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/23/202.0452.0922.0032.0271,125,724.267112,885,621.684
11/22/202.0722.0821.9652.0451,117,812.095113,886,231.105
11/21/202.0682.1072.0432.0721,127,226.758115,375,797.641
11/20/202.0272.1162.0222.0681,170,139.062115,186,251.325
11/19/202.0392.0831.9942.0271,056,453.972112,896,585.903
11/18/202.0652.151.9872.0391,165,406.713113,546,015.08
11/17/202.0052.0971.9752.064945,244.344114,962,804.354
11/16/201.9152.0241.9052.0021,210,614.068111,510,464.219
11/15/201.9361.9431.8961.915973,020.938106,645,035.296
11/14/201.9661.9661.8921.9361,211,117.696107,790,216.565
11/13/201.9621.9861.9221.9661,075,854.023109,451,581.814
11/12/201.9061.9671.8841.9621,119,633.685109,264,364.967
11/11/201.8861.9521.8851.904858,646.146106,005,491.15
11/10/201.91.9161.871.886960,946.756105,036,568.459
11/9/201.9091.9581.8331.9597,175.955105,824,380.297
11/8/201.8441.9421.8261.911,231,068.919106,340,635.612
11/7/201.9351.9641.791.8451,218,701.899102,717,302.692
11/6/201.9792.031.8971.9351,269,683.857107,745,915.749
11/5/201.87921.8491.9791,277,732.882110,216,867.096
11/4/201.8671.8871.7841.8791,184,524.833104,632,015.691
11/3/201.8231.8721.7841.8671,225,390.308103,959,215.74
11/1/201.8541.8641.8261.8481,200,481.254102,920,749.984
10/27/201.8251.9041.8041.8771,297,980.492104,539,602.107
10/26/201.8131.8441.7771.8251,421,872.156101,640,959.366
10/25/201.8271.8621.7881.8131,443,799.023100,971,078.532
10/24/201.831.8591.8081.8271,405,519.496101,726,948.795
10/23/201.8311.8421.7951.831,465,947.749101,917,622.069
10/22/201.8451.8651.8031.8291,435,561.63101,861,736.162
10/21/201.7431.9031.7331.8521,442,067.05103,103,550.055
10/20/201.7411.7641.7211.7431,402,452.43897,084,186.676
10/19/201.6991.7521.681.7441,384,327.42597,142,438.336
10/18/201.6791.7071.6771.7071,308,059.34595,068,736.994
10/17/201.6811.6921.6651.6831,309,184.17793,739,675.455
10/16/201.6911.7141.6621.6841,319,619.8593,767,863.822
10/15/201.691.7161.6671.6961,328,254.9694,467,560.877
10/14/201.6861.7161.6671.6861,306,836.36993,887,287.265
10/13/201.7071.7121.6571.6861,318,489.89293,869,170.542
10/12/201.691.741.6571.7091,325,012.73395,187,215.77
10/11/201.6841.7031.6691.6861,325,345.42193,879,590.875
10/10/201.6661.7331.6651.6851,315,118.59793,807,356.823
10/9/201.6521.6851.6361.6731,310,180.97493,169,093.455
10/8/201.6181.6591.5921.6531,262,941.41292,051,589.93
10/7/201.6031.6221.5931.6141,271,033.21289,861,760.58
10/6/201.6391.641.591.6031,255,974.75189,270,118.192
10/5/201.621.6381.6041.6381,288,077.86991,186,482.29
10/4/201.5961.621.5881.621,259,378.43790,215,080.468
10/3/201.61.6081.5851.5961,236,256.98488,899,387.529
10/2/201.5931.6051.5631.61,234,308.56189,073,304.615
10/1/201.6271.651.5711.5911,244,113.04488,586,668.976
9/29/201.6091.6471.5991.6361,252,637.66191,085,278.624
9/28/201.6311.6621.6041.611,250,927.85789,663,390.582
9/27/201.621.6371.6041.6311,251,730.79590,799,201.434
9/26/201.6161.6351.6071.621,242,917.0690,235,974.511
9/25/201.6451.6531.5961.6181,241,276.84890,082,133.739
9/24/201.5641.6531.551.6491,297,511.38391,818,205.632
9/23/201.5871.6071.551.5641,185,295.52587,095,605.301
9/22/201.5781.6021.5611.5871,257,125.86488,401,436.237
9/21/201.6311.6441.5531.5831,219,651.59788,136,112.786
9/20/201.6531.6571.6031.6311,318,937.80490,823,128.578
9/19/201.6461.6741.6331.6541,271,664.96892,123,272.43
9/18/201.6541.6721.6241.641,328,774.45891,333,574.287
9/17/201.6591.6731.6261.6541,302,055.4892,125,593.963
9/16/201.6391.6921.6221.6581,295,031.38692,337,181.214
9/15/201.6391.671.6171.641,276,471.85191,329,602.497
9/14/201.581.661.5691.6421,285,214.75591,444,221.986
9/13/201.6071.6341.5631.5821,220,511.4288,107,130.682
9/12/201.6071.6211.5871.6071,275,211.15689,475,518.685
9/11/201.5911.6091.571.6081,258,819.85389,538,540.676
9/10/201.581.6171.5731.5911,239,457.74688,582,673.555
9/9/201.5521.5981.5271.5811,239,258.90688,018,309.522
9/8/201.5861.61.5171.551,205,494.76186,298,251.872
9/7/201.5591.5961.5161.5821,242,137.68388,088,261.021
9/6/201.5351.5781.5141.561,244,253.45286,880,212.221
9/5/201.5711.5921.4951.5351,190,352.58785,456,327.678
9/4/201.531.5981.5191.581,227,683.12987,965,370.816
9/3/201.7181.7251.521.5341,193,475.16285,401,171.114
9/2/201.781.7891.6761.7191,357,184.61495,726,321.777
9/1/201.7581.8261.7491.7851,449,441.9999,419,094.718
8/31/201.7711.7851.7481.7581,416,813.77597,900,459.8
8/30/201.7391.7781.7311.7781,444,732.32799,029,678.356
8/29/201.7421.7551.7251.7361,382,327.14196,693,829.213
8/28/201.7151.751.7031.7441,395,272.2997,135,579.114
8/27/201.7391.7541.6871.7071,328,509.63695,042,354.962
8/26/201.7091.751.6911.7321,388,042.98896,469,824.52
8/25/201.7631.7751.6781.7091,341,403.0595,145,638.669
8/24/201.761.7811.7511.7631,434,439.85698,192,161.184
8/23/201.7671.7791.741.761,380,132.22198,017,499.116
8/22/201.7431.7781.7221.7671,406,988.94598,381,724.913
8/21/201.7961.8031.7361.7431,386,678.9497,062,337
8/20/201.7751.8081.7631.7941,446,438.45399,927,686.513