Cryptonex (CNX) historical data and Live price

cryptonex

Cryptonex

CNX
$ 1.75 -2.051 % 0.00015206 BTC
MARKET CAP
97.214 M
24H VOLUME
1.345 M
CIRC.SUPPLY
55.686 M
MAX SUPPLY
210 M
Rank224
1H -0.27 %
24H -2.05 %
7D -3.59 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/11/201.8081.8241.6991.731,401,193.62496,327,722.485
8/10/201.81.8621.7791.8081,450,747.05100,654,917.696
8/9/201.8091.8231.7791.7971,454,867.263100,064,914
8/8/201.8011.8391.7871.8121,451,340.228100,907,149.22
8/7/201.8271.8551.7681.7991,429,234.602100,174,584.201
8/6/201.8381.8561.8061.8281,446,963.998101,772,989.548
8/5/201.7711.8451.7591.8341,487,897.761102,130,838.132
8/4/201.771.7941.7371.7711,413,261.6798,611,236.423
8/3/201.741.8081.7291.771,445,755.21298,570,103.317
8/2/201.8381.8871.7031.741,388,776.67496,867,240.22
8/1/201.8261.8931.8091.8451,502,853.147102,752,750.555
7/31/201.8251.8491.7941.8261,488,823.035101,703,734.545
7/30/201.8131.8361.7861.8351,460,722.836102,159,462.768
7/29/201.7871.8481.7781.8091,408,918.82100,726,765.63
7/28/201.8751.9131.781.7951,436,587.81399,945,183.356
7/27/201.7191.931.7181.8781,495,039.415104,571,717.769
7/26/201.7151.7621.7041.7191,385,265.92695,716,499.249
7/25/201.6981.7251.6891.7121,343,775.38495,355,851.612
7/24/201.7071.721.6841.7021,360,662.7694,800,725.292
7/23/201.7071.721.6831.7081,360,129.23795,088,765.356
7/22/201.6861.7111.6631.7041,347,078.39394,901,061.663
7/21/201.6481.6921.6341.6861,358,830.67493,881,511.694
7/20/201.6451.6541.6291.6471,309,241.07691,735,287.974
7/19/201.6411.6541.6281.6511,306,843.96891,912,615.533
7/18/201.6411.6541.6311.6411,274,340.6191,373,619.056
7/17/201.6291.651.6251.6411,214,304.68291,383,874.488
7/16/201.6521.6571.6221.6391,285,434.66791,284,800.696
7/15/201.661.6671.6391.6521,306,325.96692,019,699.207
7/14/201.6561.6651.641.661,343,935.76492,450,440.039
7/13/201.6671.6761.6461.6581,304,588.68592,314,442.676
7/12/201.6551.671.6461.6671,296,651.32592,839,206.979
7/11/201.6691.6711.6441.6561,287,983.26892,228,489.531
7/10/201.6561.671.6361.671,289,921.07192,975,030.152
7/9/201.691.6971.6451.6541,264,907.9492,109,033.958
7/8/201.661.6981.6521.691,351,023.50394,082,641.852
7/7/201.6721.6811.6471.661,338,574.78392,438,519.769
7/6/201.6251.6811.621.6731,291,693.58693,180,793.023
7/5/201.6371.6451.6051.6251,277,508.46990,466,414.923
7/4/201.6251.651.6151.6351,283,192.58391,031,001.348
7/3/201.6351.6421.6161.6251,256,140.84490,463,420.935
7/2/201.6621.6641.611.6361,292,901.07191,091,038.138
7/1/201.6391.6691.6291.6561,328,108.5692,218,802.864
6/30/201.6421.6551.6281.6431,320,141.44191,468,455.721
6/29/201.6251.6591.611.6411,282,977.35991,366,853.918
6/28/201.611.6441.5941.6251,229,252.26490,512,219.208
6/27/201.6331.6471.5891.611,292,857.2789,650,638.883
6/26/201.651.661.611.6321,308,892.97890,867,058.103
6/25/201.6461.6671.6061.6521,312,493.92191,988,924.637
6/24/201.6951.711.6251.6481,344,123.45291,751,280.096
6/23/201.7091.7241.6881.6941,356,109.36694,340,032.666
6/22/201.6521.7241.6461.7151,375,712.05795,486,131.885
6/21/201.6571.6721.6421.6461,321,381.18891,653,602.269
6/20/201.6461.6671.6371.6561,298,595.1492,221,701.012
6/19/201.6661.6771.6361.6461,297,230.42791,670,565.701
6/18/201.6781.6841.6431.6651,330,669.49792,727,265.304
6/17/201.691.691.6451.6781,311,860.46593,451,248.224
6/16/201.6711.71.6621.6861,363,438.84693,910,257.51
6/15/201.6541.6871.5811.6711,316,219.86993,076,250.571
6/14/201.6681.6741.6391.6541,336,377.77892,125,611.202
6/13/201.6681.6741.6491.671,369,067.76392,993,220.929
6/12/201.631.6841.6211.6721,363,878.48793,105,349.913
6/11/201.7291.7471.6161.6351,322,280.80491,024,784.269
6/10/201.7151.7391.71.7291,406,035.99296,290,957.172
6/9/201.7141.7251.6861.7141,388,609.10795,460,497.306
6/8/201.731.7371.6911.7141,392,444.1695,440,766.611
6/7/201.7071.7371.6721.7291,367,978.58396,295,312.374
6/6/201.7081.7291.6921.7071,358,958.46995,034,067.119
6/5/201.7491.7591.7061.7081,353,973.46495,123,080.537
6/4/201.7221.7611.6931.7491,392,718.08897,404,112.995
6/3/201.6951.7251.6861.7231,399,414.89195,937,281.435
6/2/201.8431.851.6521.6951,403,727.70194,375,007.575
6/1/201.7171.8581.7171.841,503,835.722102,445,534.365
5/31/201.781.781.7121.7171,380,545.02495,619,944.258
5/30/201.7261.7811.711.781,439,454.18699,119,774.01
5/29/201.7581.7671.7131.7321,391,798.79196,452,421.206
5/28/201.7131.7691.6991.7561,390,329.20597,808,802.02
5/27/201.651.7221.6441.7121,432,930.73495,332,103.863
5/26/201.6611.6791.6271.651,318,471.18191,905,788.162
5/25/201.621.6721.6071.6591,356,268.33492,356,973.181
5/24/201.6931.7171.6131.6221,291,836.93290,295,814.888
5/23/201.6941.7281.6741.6951,507,929.08494,403,220.53
5/22/201.6791.7161.6631.6961,667,029.62294,470,794.674
5/21/201.7511.7631.6381.6841,607,218.78493,750,689.407
5/20/201.821.8291.7371.7551,618,237.46297,747,386.639
5/19/201.8071.8361.7711.8121,754,717.059100,930,858.215
5/18/201.811.8621.7791.8151,791,938.536101,095,423.66
5/17/201.7681.8441.761.811,794,125.771100,768,493.391
5/16/201.7571.8031.7421.771,743,104.51198,590,507.697
5/15/201.8361.8471.7361.7541,668,213.71297,646,864.965
5/14/201.7781.8841.771.8371,799,787.42102,315,233.488