CryptoPlanes (CPAN) historical data and Live price

CryptoPlanes

CPAN

$ 0.000001 -2.641 %

0.00 BTC

MARKET CAP
11.1989630821069

24H VOLUME
38.36684733

CIRC.SUPPLY
15.6 M

MAX SUPPLY
100 M

CPAN

USD

Rank2,475

1H 0.00 %

24H -2.64 %

7D 32.69 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0	0	0	0	169.27	13.33
5/4/24	0	0	0	0	267.19	12.73
5/3/24	0	0	0	0	10.21	10.1
5/2/24	0	0	0	0	9.16	8.99
5/1/24	0	0	0	0	6.43	8.64
4/30/24	0	0	0	0	7.06	8.23
4/29/24	0	0	0	0	82.44	9.21
4/28/24	0	0	0	0	27.7	11.39
4/27/24	0	0	0	0	0.52	13.04
4/26/24	0	0	0	0	1.54	13.1
4/25/24	0	0	0	0	24.84	13.96
4/24/24	0	0	0	0	20.33	12.94
4/23/24	0	0	0	0	4.05	12.25
4/22/24	0	0	0	0	24.79	12.34
4/21/24	0	0	0	0	10.5	12.75
4/20/24	0	0	0	0	13.46	11.8
4/19/24	0	0	0	0	48.81	10.67
4/18/24	0	0	0	0	14.3	12.26
4/17/24	0	0	0	0	52.47	12.26
4/16/24	0	0	0	0	10.57	13.57
4/15/24	0	0	0	0	24.29	12.18
4/14/24	0	0	0	0	159.74	11.96
4/13/24	0	0	0	0	27.2	13.91
4/12/24	0	0	0	0	152.3	17.07
4/11/24	0	0	0	0	17.6	13.14
4/10/24	0	0	0	0	57.03	12.1
4/9/24	0	0	0	0	50.81	8.47
4/8/24	0	0	0	0	2.38	12.24
4/7/24	0	0	0	0	12.39	11.55
4/6/24	0	0	0	0	115.52	11.56
4/5/24	0	0	0	0	59.82	13.57
4/4/24	0	0	0	0	99	12.7
4/3/24	0	0	0	0	35.17	17.9
4/2/24	0	0	0	0	6.93	14.83
4/1/24	0	0	0	0	220.22	14.29
3/31/24	0	0	0	0	7.6	15.81
3/30/24	0	0	0	0	102.21	16.61
3/29/24	0	0	0	0	229.33	15.14
3/28/24	0	0	0	0	313.72	13.95
3/27/24	0	0	0	0	122.16	18.85
3/26/24	0	0	0	0	58.9	10.82
3/25/24	0	0	0	0	18.75	14.63
3/24/24	0	0	0	0	265.37	17.41
3/23/24	0	0	0	0	47.34	13.4
3/22/24	0	0	0	0	158.39	14.08
3/21/24	0	0	0	0	99.5	19.95
3/20/24	0	0	0	0	64.42	11.41
3/19/24	0	0	0	0	89.55	13.68
3/18/24	0	0	0	0	281.11	9.06
3/17/24	0	0	0	0	44.67	11.41
3/16/24	0	0	0	0	27.94	11.82
3/15/24	0	0	0	0	183.81	13.46
3/14/24	0	0	0	0	18.31	15.68
3/13/24	0	0	0	0	95.09	12.54
3/12/24	0	0	0	0	255.54	13.5
3/11/24	0	0	0	0	56.99	16.45
3/10/24	0	0	0	0	180.97	18.77
3/9/24	0	0	0	0	48.19	18.98
3/8/24	0	0	0	0	86.39	21.41
3/7/24	0	0	0	0	361.69	17.99
3/6/24	0	0	0	0	303.93	21.46
3/5/24	0	0	0	0	264.18	17.94
3/4/24	0	0	0	0	77.31	14.83
3/3/24	0	0	0	0	79.33	13.88
3/2/24	0	0	0	0	72.66	17.67
3/1/24	0	0	0	0	250.01	12.17
2/29/24	0	0	0	0	87.69	10.14
2/28/24	0	0	0	0	103.21	9
2/27/24	0	0	0	0	16.94	11.42
2/26/24	0	0	0	0	18.59	12.94
2/25/24	0	0	0	0	114.84	12.59
2/24/24	0	0	0	0	299.34	9.54
2/23/24	0	0	0	0	89.26	13.82
2/22/24	0	0	0	0	3.17	10.63
2/21/24	0	0	0	0	31.22	11.28
2/20/24	0	0	0	0	5.53	11.64
2/19/24	0	0	0	0	33.39	10.23
2/18/24	0	0	0	0	31.87	8.65
2/17/24	0	0	0	0	2.14	12.95
2/16/24	0	0	0	0	39.47	12.94
2/15/24	0	0	0	0	44.62	10.58
2/14/24	0	0	0	0	265.62	11.26
2/13/24	0	0	0	0	25.32	12.46
2/12/24	0	0	0	0	24.57	9.52
2/11/24	0	0	0	0	9.07	10.25
2/10/24	0	0	0	0	53.82	11.63
2/9/24	0	0	0	0	23.93	12.09
2/8/24	0	0	0	0	31.61	12.65
2/7/24	0	0	0	0	2.93	13.45
2/6/24	0	0	0	0	33.42	14.6

Similar Coins