- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Cryptostone (CPS) historical data and Live price
Cryptostone
CPS$ 0.000005 + 0.772 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
632.83838284
632.83838284
CIRC.SUPPLY
0
0
MAX SUPPLY
29 B
29 B
Rank6,489
1H 0.00 %
24H 0.77 %
7D -16.85 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/30/24 | 0 | 0 | 0 | 0 | 1,746.79 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 599.87 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 41.48 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 47.96 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 42.59 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 1,719.69 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 336.81 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 436.44 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 87.02 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 42.94 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 103.7 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 895.15 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 75.51 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 93.82 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 214.9 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 190.34 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 230.01 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 1,074.85 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 537.4 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 345.05 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 1,522.28 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 45.86 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 496.63 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 76.43 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 176.55 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 145.86 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 260.37 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 1,619.68 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 91.87 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 432.72 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 37.99 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 421.27 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 453.08 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 28.15 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 26.54 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 47.54 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 1,507.91 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 893.2 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 800.67 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 334.28 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 195.09 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 960.44 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 532.01 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 281.48 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 628.32 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 325.32 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 476.16 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 302.73 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 327.24 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 529.77 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 836.47 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 2,769.24 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 8,871.94 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 3,842.43 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 638.27 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 728.86 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 363.85 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 129.67 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 338.74 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 1,280.04 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 395.76 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 367.22 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 540.11 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 340.9 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 161.33 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 124.72 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 31.35 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 938.79 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 596.59 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 160.99 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 166.72 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 239.26 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 0.35 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 58.09 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 245.9 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 285.29 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 403.95 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 19.56 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 416.23 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 711.59 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 124.03 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 560.11 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 571.63 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 83.26 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 49.49 | 0 |
| 2/4/24 | 0 | 0 | 0 | 0 | 201.94 | 0 |
| 2/3/24 | 0 | 0 | 0 | 0 | 55.79 | 0 |
| 2/2/24 | 0 | 0 | 0 | 0 | 191.61 | 0 |
| 2/1/24 | 0 | 0 | 0 | 0 | 279.66 | 0 |
