Cryptostone (CPS) historical data and Live price

cryptostone

Cryptostone

CPS
$ 0.000011 -0.506 % 0.00 BTC
MARKET CAP
0
24H VOLUME
282.037 k
CIRC.SUPPLY
0
MAX SUPPLY
29 B
Rank3,032
1H 0.24 %
24H -0.51 %
7D -6.36 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
12/3/220000291,177.340
12/2/220000294,879.230
12/1/220000291,445.330
11/30/220000352,360.20
11/29/220000342,489.710
11/28/220000356,146.650
11/27/220000363,876.530
11/26/220000356,057.690
11/25/220000337,864.410
11/24/220000262,122.50
11/23/220000212,732.490
11/22/220000189,557.080
11/21/220000204,203.430
11/20/220000207,296.890
11/19/220000194,128.690
11/18/220000222,840.950
11/17/220000199,270.580
11/16/220000193,486.080
11/15/220000189,777.720
11/14/220000196,542.610
11/13/220000197,225.710
11/12/220000179,239.020
11/11/220000163,302.150
11/10/220000183,090.530
11/9/220000162,853.160
11/8/220000197,818.630
11/7/220000198,449.220
11/6/220000226,973.570
11/5/220000255,376.170
11/4/220000274,159.030
11/3/220000263,804.520
11/2/220000264,894.830
11/1/220000176,493.560
10/31/220000136,935.080
10/30/220000153,610.610
10/29/220000181,667.670
10/28/220000279,907.60
10/27/220000269,949.780
10/26/22000090,419.320
10/25/2200004,974.240
10/24/220000402,752.320
10/23/220000365,827.330
10/22/220000539,339.360
10/21/220000545,416.370
10/20/22000038,834.550
10/19/22000011,590.770
10/18/22000012,861.460
10/17/22000014,843.490
10/16/22000015,620.150
10/15/22000014,567.030
10/14/22000015,198.580
10/13/220000175,192.750
10/12/220000468,590.80
10/11/220000453,284.10
10/10/220000487,234.110
10/9/220000484,213.020
10/8/220000140,021.260
10/7/22000053,456.50
10/6/22000047,847.290
10/5/22000011,125.130
10/4/22000041,086.580
10/3/22000081,657.370
10/2/220000134,042.60
10/1/22000074,379.080
9/30/22000075,025.70
9/29/22000091,872.80
9/28/220000385,165.160
9/27/220000240,778.490
9/26/220.0010.00100178,590.330
9/25/220.0010.00100.001192,920.920
9/24/220.0010.0010.0010.001346,972.610
9/23/220.0010.0010.0010.001370,915.320
9/22/220.0010.0010.0010.001410,867.870
9/21/220.0010.0010.0010.001435,450.080
9/20/220.0010.0010.0010.001424,960.890
9/19/220.0010.0010.0010.001452,772.170
9/18/220.0010.0010.0010.001457,228.10
9/17/220.0010.0010.0010.001486,574.350
9/16/220.0010.0010.0010.001447,464.260
9/15/220.0010.0010.0010.001519,154.160
9/14/220.0010.0010.0010.001531,507.520
9/12/220.0010.0010.0010.001409,290.970
9/11/220.0010.0010.0010.001529,291.250
9/10/220.0010.0010.0010.001561,960.260
9/9/220.0010.0010.0010.001563,352.910
9/8/220.0010.0010.0010.001599,139.320
9/7/220.0010.0010.0010.001559,079.20
9/6/220.0010.0010.0010.001639,449.730
9/5/220.0010.0010.0010.001725,281.840
9/4/220.0010.0010.0010.001738,591.540