CryptoTanks (TANK) historical data and Live price

CryptoTanks

TANK

$ 0.002738 -5.429 %

0.00000004 BTC

MARKET CAP
133.106 k

24H VOLUME
15.999 k

CIRC.SUPPLY
48.61 M

MAX SUPPLY
100 M

TANK

USD

Rank2,169

1H 1.62 %

24H -5.43 %

7D -24.36 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/26/24	0.004	0.004	0.003	0.003	13,568.78	140,763.21
4/25/24	0.004	0.004	0.004	0.004	8,011.95	181,133.18
4/24/24	0.004	0.004	0.004	0.004	1,614.52	213,421.9
4/23/24	0.004	0.004	0.004	0.004	1,151.1	200,160.92
4/22/24	0.004	0.004	0.004	0.004	1,171.89	183,089.25
4/21/24	0.004	0.004	0.004	0.004	1,287.73	188,054.96
4/20/24	0.004	0.004	0.004	0.004	797.24	175,971.36
4/19/24	0.003	0.004	0.003	0.004	1,721.04	177,217.97
4/18/24	0.004	0.005	0.003	0.003	9,219.18	161,077.94
4/17/24	0.005	0.005	0.004	0.004	3,452.32	206,109.52
4/16/24	0.005	0.005	0.004	0.005	3,171.29	239,725.14
4/15/24	0.005	0.005	0.005	0.005	7,226.08	223,332.87
4/14/24	0.005	0.005	0.005	0.005	5,762.22	229,496.76
4/13/24	0.005	0.006	0.005	0.005	11,303.05	258,087.66
4/12/24	0.006	0.006	0.005	0.005	9,747.1	262,698.63
4/11/24	0.006	0.006	0.005	0.006	9,489.82	269,698.93
4/10/24	0.006	0.006	0.005	0.006	6,594.02	275,745.55
4/9/24	0.006	0.007	0.005	0.006	14,560.4	289,558.96
4/8/24	0.006	0.007	0.006	0.006	9,913.48	308,575.15
4/7/24	0.006	0.007	0.006	0.006	13,779.41	313,075.95
4/6/24	0.007	0.008	0.006	0.006	7,147.73	309,772.07
4/5/24	0.007	0.008	0.007	0.007	10,200.16	350,936.51
4/4/24	0.008	0.009	0.007	0.007	14,265.35	341,706.76
4/3/24	0.007	0.008	0.007	0.008	20,648.1	393,846.58
4/2/24	0.007	0.009	0.007	0.007	21,028.13	321,377.26
4/1/24	0.007	0.01	0.007	0.007	42,871.84	337,879.97
3/31/24	0.007	0.007	0.006	0.007	12,609.09	321,985.11
3/30/24	0.007	0.008	0.006	0.007	25,521.22	317,222.74
3/29/24	0.007	0.008	0.006	0.007	56,722.46	348,196.01
3/28/24	0.012	0.013	0.005	0.007	143,785.94	317,097.61
3/27/24	0.002	0.021	0.002	0.012	349,008.2	576,518.64
3/26/24	0.003	0.003	0.002	0.002	56,167.25	118,861.44
3/25/24	0.003	0.003	0.003	0.003	17,405.62	143,487.33
3/24/24	0.004	0.004	0.003	0.003	3,413.08	158,276.61
3/23/24	0.003	0.004	0.003	0.004	7,431.66	171,057.42
3/22/24	0.004	0.005	0.003	0.003	7,211.4	167,732.65
3/21/24	0.004	0.005	0.004	0.004	5,707.18	196,745.32
3/20/24	0.005	0.005	0.004	0.004	20,524.49	201,683.05
3/19/24	0.004	0.005	0.004	0.005	20,360.33	230,061.94
3/18/24	0.005	0.007	0.004	0.004	16,105	188,526.14
3/17/24	0.004	0.005	0.003	0.005	27,240.6	241,801.31
3/16/24	0.005	0.006	0.004	0.004	32,881.14	195,853.75
3/15/24	0.005	0.005	0.003	0.005	39,663	259,908.87
3/14/24	0.007	0.007	0.004	0.005	77,775.05	246,201.41
3/13/24	0.006	0.011	0.006	0.007	178,074.29	329,695.33
3/12/24	0.002	0.008	0.001	0.006	259,205.47	294,835.59
3/11/24	0.002	0.002	0.002	0.002	25,821.32	86,337.4
3/10/24	0.001	0.003	0.001	0.002	63,823.39	112,631.19
3/9/24	0.001	0.001	0.001	0.001	20,395.15	61,907.05
3/8/24	0.001	0.001	0.001	0.001	11,221.28	56,804.99
3/7/24	0.001	0.001	0.001	0.001	15,404.43	54,067.74
3/6/24	0.001	0.001	0.001	0.001	26,428.84	55,778.74
3/5/24	0.001	0.001	0.001	0.001	26,270.15	56,938.26
3/4/24	0.001	0.001	0.001	0.001	25,726.62	57,786.48
3/3/24	0.001	0.001	0.001	0.001	29,249.74	58,238.14
3/2/24	0.001	0.001	0.001	0.001	21,390.16	60,660.92
3/1/24	0.001	0.001	0.001	0.001	37,124.35	58,953.68
2/29/24	0.001	0.001	0.001	0.001	33,282.29	56,144.84
2/28/24	0.001	0.001	0.001	0.001	34,183.15	59,341.2
2/27/24	0.001	0.001	0.001	0.001	32,858.7	58,106.42
2/26/24	0.001	0.001	0.001	0.001	35,011.44	57,798.21
2/25/24	0.001	0.002	0.001	0.001	38,076.06	58,404.01
2/24/24	0.001	0.002	0.001	0.001	34,632.29	67,720.34
2/23/24	0.001	0.001	0.001	0.001	37,604.78	58,250.29
2/22/24	0.001	0.001	0.001	0.001	26,222.99	57,963.33
2/21/24	0.001	0.001	0.001	0.001	28,854.56	51,779.85
2/20/24	0.001	0.001	0.001	0.001	32,102.47	57,864.93
2/19/24	0.001	0.001	0.001	0.001	24,395.87	58,051.7
2/18/24	0.001	0.001	0.001	0.001	31,333.8	57,965.59
2/17/24	0.001	0.001	0.001	0.001	28,391.24	58,025.74
2/16/24	0.001	0.001	0.001	0.001	25,739.98	58,517.45
2/15/24	0.001	0.001	0.001	0.001	23,283.14	58,843.39
2/14/24	0.001	0.001	0.001	0.001	26,936.67	61,001.13
2/13/24	0.001	0.001	0.001	0.001	27,007.07	58,864.52
2/12/24	0.001	0.001	0.001	0.001	16,981.65	61,390
2/11/24	0.001	0.001	0.001	0.001	4,388.09	64,537.29
2/10/24	0.001	0.001	0.001	0.001	22,308.01	61,144.51
2/9/24	0.001	0.001	0.001	0.001	26,318.08	62,367.36
2/8/24	0.001	0.001	0.001	0.001	24,924.49	62,060.11
2/7/24	0.001	0.001	0.001	0.001	25,229.4	59,553.83
2/6/24	0.001	0.001	0.001	0.001	16,979.8	59,747.58
2/5/24	0.001	0.001	0.001	0.001	23,313.67	59,679.08
2/4/24	0.001	0.001	0.001	0.001	24,910.77	61,328.85
2/3/24	0.001	0.001	0.001	0.001	3,432.63	62,947.89
2/2/24	0.001	0.001	0.001	0.001	3,621.33	61,746.84
2/1/24	0.001	0.001	0.001	0.001	3,373	64,321.05
1/31/24	0.001	0.001	0.001	0.001	4,636.66	62,404.17
1/30/24	0.001	0.001	0.001	0.001	15,796.82	65,198.02
1/29/24	0.002	0.002	0.001	0.001	20,657.86	67,783.59
1/28/24	0.002	0.002	0.001	0.002	20,384.37	78,404.41

Similar Coins