CSR (CSR) historical data and Live price

CSR

CSR

$ 0.017376 -2.278 %

0.00000028 BTC

MARKET CAP
0

24H VOLUME
32.864 k

CIRC.SUPPLY
0

MAX SUPPLY
10 B

CSR

USD

Rank4,396

1H -0.03 %

24H -2.28 %

7D -2.88 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.018	0.018	0.017	0.017	15,590.93	0
5/4/24	0.018	0.018	0.018	0.018	1,071.21	0
5/3/24	0.018	0.018	0.018	0.018	9,118.63	0
5/2/24	0.017	0.018	0.017	0.018	16,094.14	0
5/1/24	0.018	0.018	0.017	0.017	6,837.43	0
4/30/24	0.018	0.018	0.017	0.018	5,677.28	0
4/29/24	0.018	0.018	0.017	0.018	4,744.3	0
4/28/24	0.018	0.018	0.017	0.018	4,345.65	0
4/27/24	0.018	0.018	0.016	0.018	11,592.09	0
4/26/24	0.017	0.018	0.017	0.018	9,557.99	0
4/25/24	0.018	0.018	0.017	0.017	27,065.71	0
4/24/24	0.019	0.019	0.017	0.018	34,001.63	0
4/23/24	0.018	0.019	0.018	0.019	14,508.32	0
4/22/24	0.019	0.019	0.015	0.018	19,287.95	0
4/21/24	0.019	0.019	0.018	0.019	5,958.54	0
4/20/24	0.019	0.019	0.018	0.019	5,317.4	0
4/19/24	0.019	0.019	0.018	0.019	22,360.68	0
4/18/24	0.019	0.019	0.019	0.019	901.89	0
4/17/24	0.019	0.019	0.018	0.019	10,959.9	0
4/16/24	0.019	0.019	0.018	0.019	11,335.4	0
4/15/24	0.018	0.019	0.018	0.019	1,479.23	0
4/14/24	0.019	0.019	0.018	0.018	15,017.02	0
4/13/24	0.019	0.019	0.018	0.019	30,187.6	0
4/12/24	0.019	0.019	0.017	0.019	39,447.23	0
4/11/24	0.019	0.019	0.018	0.019	23,946.52	0
4/10/24	0.018	0.019	0.017	0.019	36,844.71	0
4/9/24	0.018	0.018	0.016	0.018	14,845.45	0
4/8/24	0.018	0.018	0.017	0.018	19,430.26	0
4/7/24	0.017	0.018	0.015	0.018	45,209.26	0
4/6/24	0.018	0.018	0.015	0.017	20,183.28	0
4/5/24	0.018	0.018	0.017	0.018	9,298.7	0
4/4/24	0.018	0.018	0.018	0.018	6,328.96	0
4/3/24	0.017	0.018	0.017	0.018	3,903.04	0
4/2/24	0.018	0.018	0.017	0.017	9,020.25	0
4/1/24	0.018	0.018	0.018	0.018	6,532.18	0
3/31/24	0.018	0.018	0.017	0.018	33,861.69	0
3/30/24	0.018	0.018	0.018	0.018	4,707.53	0
3/29/24	0.017	0.018	0.017	0.018	7,880.96	0
3/28/24	0.017	0.019	0.017	0.017	24,674.51	0
3/27/24	0.018	0.018	0.017	0.017	16,306.84	0
3/26/24	0.018	0.019	0.017	0.018	20,769.82	0
3/25/24	0.018	0.019	0.018	0.018	12,699.37	0
3/24/24	0.018	0.019	0.017	0.018	5,927.49	0
3/23/24	0.019	0.019	0.015	0.018	21,388.18	0
3/22/24	0.019	0.019	0.018	0.019	5,748.5	0
3/21/24	0.019	0.019	0.018	0.019	9,829.49	0
3/20/24	0.019	0.019	0.018	0.019	6,560.3	0
3/19/24	0.019	0.019	0.018	0.019	10,269.05	0
3/18/24	0.019	0.019	0.018	0.019	4,074.33	0
3/17/24	0.018	0.019	0.016	0.019	9,922.5	0
3/16/24	0.019	0.019	0.018	0.018	15,274.42	0
3/15/24	0.018	0.02	0.017	0.019	17,637.56	0
3/14/24	0.018	0.019	0.017	0.018	19,597.79	0
3/13/24	0.018	0.018	0.016	0.018	10,056.21	0
3/12/24	0.018	0.019	0.017	0.018	9,514.62	0
3/11/24	0.015	0.019	0.015	0.018	10,166.59	0
3/10/24	0.019	0.019	0.015	0.015	10,441.5	0
3/9/24	0.019	0.02	0.018	0.019	21,750.35	0
3/8/24	0.019	0.019	0.017	0.019	22,177.54	0
3/7/24	0.019	0.019	0.017	0.019	3,543.8	0
3/6/24	0.019	0.019	0.018	0.019	3,187.7	0
3/5/24	0.014	0.019	0.013	0.019	27,046.24	0
3/4/24	0.014	0.015	0.013	0.014	32,138.63	0
3/3/24	0.015	0.015	0.014	0.014	20,704.9	0
3/2/24	0.015	0.015	0.015	0.015	7,569.6	0
3/1/24	0.014	0.015	0.014	0.015	9,738.62	0
2/29/24	0.014	0.014	0.014	0.014	9,800.62	0
2/28/24	0.014	0.014	0.014	0.014	6,379.47	0
2/27/24	0.014	0.014	0.014	0.014	16,691.38	0
2/26/24	0.014	0.014	0.013	0.014	6,296.9	0
2/25/24	0.014	0.014	0.013	0.014	12,697.5	0
2/24/24	0.014	0.014	0.013	0.014	8,898.05	0
2/23/24	0.014	0.014	0.014	0.014	11,133.59	0
2/22/24	0.014	0.014	0.013	0.014	4,992.66	0
2/21/24	0.013	0.015	0.013	0.014	15,538.02	0
2/20/24	0.014	0.014	0.01	0.013	14,243.93	0
2/19/24	0.012	0.014	0.011	0.014	15,080.97	0
2/18/24	0.011	0.013	0.008	0.012	10,474.26	0
2/17/24	0.011	0.012	0.008	0.011	7,739.62	0
2/16/24	0.01	0.011	0.01	0.011	16,306.59	0
2/15/24	0.007	0.01	0.007	0.01	22,316.76	0
2/14/24	0.006	0.007	0.006	0.007	6,628.92	0
2/13/24	0.007	0.007	0.005	0.006	15,380.79	0
2/12/24	0.007	0.007	0.006	0.007	5,852.12	0
2/11/24	0.007	0.007	0.007	0.007	508.12	0
2/10/24	0.007	0.007	0.006	0.007	1,358.71	0
2/9/24	0.007	0.007	0.006	0.007	3,224.25	0
2/8/24	0.007	0.007	0.006	0.007	887.86	0
2/7/24	0.007	0.007	0.006	0.007	2,164.83	0
2/6/24	0.008	0.008	0.006	0.007	1,258.14	0

Similar Coins