Cub Finance (CUB) historical data and Live price

cub-finance

Cub Finance

CUB
$ 0.002094 -0.307 % 0.00000003 BTC
MARKET CAP
0
24H VOLUME
41.12288131
CIRC.SUPPLY
0
MAX SUPPLY
0
Rank7,537
1H 0.00 %
24H -0.31 %
7D -6.72 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/240.0030.0030.0030.00324.850
5/4/240.0030.0030.0030.00316.930
5/3/240.0030.0030.0030.003127.320
3/27/220.2360.240.2340.23939,006.580
3/26/220.2380.2380.230.23663,451.610
3/25/220.2450.2450.2370.23874,758.20
3/24/220.2410.2460.2380.24588,506.250
3/23/220.2470.2480.240.241180,770.210
3/22/220.2430.2570.240.247190,126.820
3/21/220.2450.2460.2360.243116,840.970
3/20/220.2440.2470.2340.245175,771.690
12/17/210.4380.4420.4340.43779,988.290
12/16/210.4480.4490.4370.438176,064.260
12/15/210.4640.4710.4470.448233,745.790
12/14/210.4850.4890.4590.46164,288.220
12/13/210.5130.5140.4850.485112,317.260
12/12/210.5130.5190.5070.51384,108.690
12/11/210.5120.5160.5070.513106,977.570
12/10/210.5210.5280.5120.51297,814.870
12/9/210.5430.5480.5210.52297,020.260
12/8/210.5560.5560.5340.543105,625.50
12/7/210.5480.5650.5380.556309,918.250
12/6/210.5020.5480.4880.548497,355.790
12/5/210.5230.5330.4830.502416,278.890
12/4/210.5410.5420.5050.523196,692.890
12/3/210.5530.5570.5350.541194,390.840
12/2/210.5630.5680.550.554244,723.450
12/1/210.5650.5760.5530.564377,014.880
11/30/210.6020.610.5620.565203,498.280
11/29/210.6010.6070.5960.602131,226.730
11/28/210.6030.6050.5880.601162,319.690
11/27/210.6020.6190.6020.603234,897.970
11/26/210.6420.6480.6030.603270,876.840
11/25/210.6060.6460.6060.642253,211.640
11/24/210.6140.6220.6050.606183,883.10
11/23/210.5990.620.5990.614114,358.250
11/22/210.6170.6170.5970.59994,390.940
11/21/210.6220.6240.6120.61779,461.060
11/20/210.6180.6280.6130.623125,135.650
11/19/210.6080.6290.6060.618158,205.980
11/18/210.6370.6390.6070.607213,514.510
11/17/210.6340.6460.6190.637247,019.370
11/16/210.6620.6640.6270.634124,208.330
11/15/210.6760.680.6610.662124,391.220
11/14/210.6890.6950.6650.676162,158.480
11/13/210.690.7050.6880.689120,778.330
11/12/210.6920.6980.6840.69147,327.140
11/11/210.6680.6950.6660.691221,236.360
11/10/210.6960.710.6620.667186,647.740
11/9/210.6990.7110.6950.697244,681.580
11/8/210.7280.7460.6970.699245,202.310
11/7/210.7310.7570.7240.728143,627.370
11/6/210.7290.7360.7080.731198,172.240
11/5/210.6870.7390.680.728324,554.880
11/4/210.7050.720.6860.687362,722.070
11/3/210.6460.7070.640.705395,848.180
11/2/210.5810.6460.5770.646600,808.90
11/1/210.440.5810.4350.581491,164.070
10/31/210.4430.4490.4360.44137,869.140
10/30/210.4290.4530.4290.443143,238.790
10/29/210.4140.4340.4140.429102,282.640
10/28/210.4040.4170.4020.414160,829.470
10/27/210.4250.4280.4030.404106,733.050
10/26/210.430.4320.4240.42616,141.270
10/25/210.4310.4360.4280.4317,910.90
10/24/210.4360.4370.4270.431138,540.540
10/23/210.4260.4460.4250.436166,577.160
10/22/210.4260.4340.4250.42678,393.230
10/21/210.440.4430.4250.42688,330.810
10/20/210.4350.4440.4340.44150,684.690
10/19/210.4210.4370.4190.435158,751.670
10/18/210.410.4250.4070.42187,230.620
10/17/210.4120.4140.4060.41109,983.470
10/16/210.4050.4160.4040.412113,668.580
10/15/210.410.410.3990.40585,434.550
10/14/210.4150.4180.4060.41216,386.850
10/13/210.3920.4190.3920.415250,380.910
10/12/210.3830.3920.3730.392137,590.730
10/11/210.380.3960.3780.38397,512.640
10/10/210.390.3920.3770.3866,425.130
10/9/210.3890.3940.3880.3958,880.140
10/8/210.3950.3990.3870.38976,265.430
10/7/210.3940.4030.390.395102,998.250
10/6/210.4080.4080.3920.394103,281.270
10/5/210.4060.4120.4020.40880,002.980
10/4/210.4080.4090.4010.40688,157.850
10/3/210.4110.4130.3950.40885,629.20
10/2/210.4110.4180.4060.411131,941.840
10/1/210.4130.4150.4040.411155,365.750
9/30/210.4190.4270.4120.413132,290.130