Cub Finance (CUB) historical data and Live price

Cub Finance

CUB

$ 0.001849 + 0.089 %

0.00000003 BTC

MARKET CAP
0

24H VOLUME
33.98741793

CIRC.SUPPLY
0

MAX SUPPLY
0

CUB

USD

Rank7,475

1H 0.00 %

24H 0.09 %

7D -1.15 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.003	0.003	0.003	0.003	24.85	0
5/4/24	0.003	0.003	0.003	0.003	16.93	0
5/3/24	0.003	0.003	0.003	0.003	127.32	0
3/27/22	0.236	0.24	0.234	0.239	39,006.58	0
3/26/22	0.238	0.238	0.23	0.236	63,451.61	0
3/25/22	0.245	0.245	0.237	0.238	74,758.2	0
3/24/22	0.241	0.246	0.238	0.245	88,506.25	0
3/23/22	0.247	0.248	0.24	0.241	180,770.21	0
3/22/22	0.243	0.257	0.24	0.247	190,126.82	0
3/21/22	0.245	0.246	0.236	0.243	116,840.97	0
3/20/22	0.244	0.247	0.234	0.245	175,771.69	0
12/17/21	0.438	0.442	0.434	0.437	79,988.29	0
12/16/21	0.448	0.449	0.437	0.438	176,064.26	0
12/15/21	0.464	0.471	0.447	0.448	233,745.79	0
12/14/21	0.485	0.489	0.459	0.46	164,288.22	0
12/13/21	0.513	0.514	0.485	0.485	112,317.26	0
12/12/21	0.513	0.519	0.507	0.513	84,108.69	0
12/11/21	0.512	0.516	0.507	0.513	106,977.57	0
12/10/21	0.521	0.528	0.512	0.512	97,814.87	0
12/9/21	0.543	0.548	0.521	0.522	97,020.26	0
12/8/21	0.556	0.556	0.534	0.543	105,625.5	0
12/7/21	0.548	0.565	0.538	0.556	309,918.25	0
12/6/21	0.502	0.548	0.488	0.548	497,355.79	0
12/5/21	0.523	0.533	0.483	0.502	416,278.89	0
12/4/21	0.541	0.542	0.505	0.523	196,692.89	0
12/3/21	0.553	0.557	0.535	0.541	194,390.84	0
12/2/21	0.563	0.568	0.55	0.554	244,723.45	0
12/1/21	0.565	0.576	0.553	0.564	377,014.88	0
11/30/21	0.602	0.61	0.562	0.565	203,498.28	0
11/29/21	0.601	0.607	0.596	0.602	131,226.73	0
11/28/21	0.603	0.605	0.588	0.601	162,319.69	0
11/27/21	0.602	0.619	0.602	0.603	234,897.97	0
11/26/21	0.642	0.648	0.603	0.603	270,876.84	0
11/25/21	0.606	0.646	0.606	0.642	253,211.64	0
11/24/21	0.614	0.622	0.605	0.606	183,883.1	0
11/23/21	0.599	0.62	0.599	0.614	114,358.25	0
11/22/21	0.617	0.617	0.597	0.599	94,390.94	0
11/21/21	0.622	0.624	0.612	0.617	79,461.06	0
11/20/21	0.618	0.628	0.613	0.623	125,135.65	0
11/19/21	0.608	0.629	0.606	0.618	158,205.98	0
11/18/21	0.637	0.639	0.607	0.607	213,514.51	0
11/17/21	0.634	0.646	0.619	0.637	247,019.37	0
11/16/21	0.662	0.664	0.627	0.634	124,208.33	0
11/15/21	0.676	0.68	0.661	0.662	124,391.22	0
11/14/21	0.689	0.695	0.665	0.676	162,158.48	0
11/13/21	0.69	0.705	0.688	0.689	120,778.33	0
11/12/21	0.692	0.698	0.684	0.69	147,327.14	0
11/11/21	0.668	0.695	0.666	0.691	221,236.36	0
11/10/21	0.696	0.71	0.662	0.667	186,647.74	0
11/9/21	0.699	0.711	0.695	0.697	244,681.58	0
11/8/21	0.728	0.746	0.697	0.699	245,202.31	0
11/7/21	0.731	0.757	0.724	0.728	143,627.37	0
11/6/21	0.729	0.736	0.708	0.731	198,172.24	0
11/5/21	0.687	0.739	0.68	0.728	324,554.88	0
11/4/21	0.705	0.72	0.686	0.687	362,722.07	0
11/3/21	0.646	0.707	0.64	0.705	395,848.18	0
11/2/21	0.581	0.646	0.577	0.646	600,808.9	0
11/1/21	0.44	0.581	0.435	0.581	491,164.07	0
10/31/21	0.443	0.449	0.436	0.44	137,869.14	0
10/30/21	0.429	0.453	0.429	0.443	143,238.79	0
10/29/21	0.414	0.434	0.414	0.429	102,282.64	0
10/28/21	0.404	0.417	0.402	0.414	160,829.47	0
10/27/21	0.425	0.428	0.403	0.404	106,733.05	0
10/26/21	0.43	0.432	0.424	0.426	16,141.27	0
10/25/21	0.431	0.436	0.428	0.43	17,910.9	0
10/24/21	0.436	0.437	0.427	0.431	138,540.54	0
10/23/21	0.426	0.446	0.425	0.436	166,577.16	0
10/22/21	0.426	0.434	0.425	0.426	78,393.23	0
10/21/21	0.44	0.443	0.425	0.426	88,330.81	0
10/20/21	0.435	0.444	0.434	0.44	150,684.69	0
10/19/21	0.421	0.437	0.419	0.435	158,751.67	0
10/18/21	0.41	0.425	0.407	0.421	87,230.62	0
10/17/21	0.412	0.414	0.406	0.41	109,983.47	0
10/16/21	0.405	0.416	0.404	0.412	113,668.58	0
10/15/21	0.41	0.41	0.399	0.405	85,434.55	0
10/14/21	0.415	0.418	0.406	0.41	216,386.85	0
10/13/21	0.392	0.419	0.392	0.415	250,380.91	0
10/12/21	0.383	0.392	0.373	0.392	137,590.73	0
10/11/21	0.38	0.396	0.378	0.383	97,512.64	0
10/10/21	0.39	0.392	0.377	0.38	66,425.13	0
10/9/21	0.389	0.394	0.388	0.39	58,880.14	0
10/8/21	0.395	0.399	0.387	0.389	76,265.43	0
10/7/21	0.394	0.403	0.39	0.395	102,998.25	0
10/6/21	0.408	0.408	0.392	0.394	103,281.27	0
10/5/21	0.406	0.412	0.402	0.408	80,002.98	0
10/4/21	0.408	0.409	0.401	0.406	88,157.85	0
10/3/21	0.411	0.413	0.395	0.408	85,629.2	0
10/2/21	0.411	0.418	0.406	0.411	131,941.84	0
10/1/21	0.413	0.415	0.404	0.411	155,365.75	0
9/30/21	0.419	0.427	0.412	0.413	132,290.13	0

Similar Coins