- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Cubiex Power (CBIX-P) historical data and Live price
Cubiex Power
CBIX-P$ 0.004681 -0.63 % 
0.00000007 BTC
0.00000007 BTC MARKET CAP
789.2866822221526
789.2866822221526
24H VOLUME
0
0
CIRC.SUPPLY
168.605 k
168.605 k
MAX SUPPLY
55 M
55 M
Rank2,466
1H 0.00 %
24H -0.63 %
7D -16.22 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/5/24 | 0.005 | 0.005 | 0.005 | 0.005 | 13.8 | 789.29 |
| 5/4/24 | 0.005 | 0.005 | 0.005 | 0.005 | 29.51 | 803.68 |
| 5/3/24 | 0.005 | 0.005 | 0.005 | 0.005 | 0 | 772.83 |
| 5/2/24 | 0.005 | 0.005 | 0.005 | 0.005 | 26.75 | 772.83 |
| 5/1/24 | 0.005 | 0.005 | 0.004 | 0.005 | 258.6 | 799.74 |
| 4/30/24 | 0.006 | 0.006 | 0.005 | 0.005 | 100.39 | 840.56 |
| 4/29/24 | 0.006 | 0.006 | 0.006 | 0.006 | 1.75 | 944.38 |
| 4/28/24 | 0.006 | 0.006 | 0.006 | 0.006 | 6.82 | 942.1 |
| 4/27/24 | 0.006 | 0.006 | 0.006 | 0.006 | 17.66 | 949.28 |
| 4/26/24 | 0.005 | 0.006 | 0.005 | 0.006 | 56.61 | 971.03 |
| 4/25/24 | 0.005 | 0.005 | 0.005 | 0.005 | 11.04 | 907.14 |
| 4/24/24 | 0.006 | 0.006 | 0.005 | 0.005 | 412.52 | 920.55 |
| 4/23/24 | 0.006 | 0.006 | 0.006 | 0.006 | 30.66 | 1,000.97 |
| 4/22/24 | 0.006 | 0.006 | 0.006 | 0.006 | 33.52 | 963.48 |
| 4/21/24 | 0.006 | 0.006 | 0.006 | 0.006 | 65.47 | 1,001.7 |
| 4/20/24 | 0.007 | 0.007 | 0.005 | 0.006 | 228.24 | 939.18 |
| 4/19/24 | 0.007 | 0.007 | 0.007 | 0.007 | 1.38 | 1,149.23 |
| 4/18/24 | 0.007 | 0.007 | 0.007 | 0.007 | 11.17 | 1,153.31 |
| 4/17/24 | 0.007 | 0.007 | 0.007 | 0.007 | 14.27 | 1,163 |
| 4/16/24 | 0.006 | 0.007 | 0.006 | 0.007 | 169.18 | 1,181.32 |
| 4/15/24 | 0.006 | 0.006 | 0.006 | 0.006 | 14.43 | 992.27 |
| 4/14/24 | 0.006 | 0.006 | 0.006 | 0.006 | 126.5 | 996.3 |
| 4/13/24 | 0.006 | 0.006 | 0.006 | 0.006 | 21.12 | 1,026.91 |
| 4/12/24 | 0.006 | 0.006 | 0.006 | 0.006 | 75.33 | 1,017.23 |
| 4/11/24 | 0.006 | 0.006 | 0.006 | 0.006 | 0.24 | 1,028.41 |
| 4/10/24 | 0.006 | 0.006 | 0.006 | 0.006 | 14.82 | 1,029.54 |
| 4/9/24 | 0.006 | 0.006 | 0.006 | 0.006 | 0.1 | 1,046.32 |
| 4/8/24 | 0.006 | 0.006 | 0.006 | 0.006 | 188.74 | 1,047.22 |
| 4/7/24 | 0.005 | 0.007 | 0.005 | 0.006 | 257.27 | 1,089.44 |
| 4/6/24 | 0.005 | 0.005 | 0.005 | 0.005 | 2.2 | 894.94 |
| 4/5/24 | 0.007 | 0.007 | 0.005 | 0.005 | 392.88 | 893.58 |
| 4/4/24 | 0.007 | 0.007 | 0.007 | 0.007 | 71.92 | 1,147.11 |
| 4/3/24 | 0.007 | 0.007 | 0.007 | 0.007 | 89 | 1,140.85 |
| 4/2/24 | 0.007 | 0.007 | 0.006 | 0.007 | 192.41 | 1,140.24 |
| 4/1/24 | 0.008 | 0.008 | 0.007 | 0.007 | 468.28 | 1,110.73 |
| 3/31/24 | 0.008 | 0.008 | 0.008 | 0.008 | 46.61 | 1,301.18 |
| 3/30/24 | 0.008 | 0.008 | 0.008 | 0.008 | 41.96 | 1,334.99 |
| 3/29/24 | 0.007 | 0.008 | 0.007 | 0.008 | 137.52 | 1,326.91 |
| 3/28/24 | 0.007 | 0.007 | 0.007 | 0.007 | 936.63 | 1,217.12 |
| 3/27/24 | 0.007 | 0.007 | 0.007 | 0.007 | 35.07 | 1,118.5 |
| 3/26/24 | 0.007 | 0.007 | 0.007 | 0.007 | 52.34 | 1,125.16 |
| 3/25/24 | 0.007 | 0.007 | 0.007 | 0.007 | 124.89 | 1,180.25 |
| 3/24/24 | 0.005 | 0.007 | 0.005 | 0.007 | 1,776.9 | 1,215.64 |
| 3/23/24 | 0.005 | 0.005 | 0.005 | 0.005 | 110.54 | 886.3 |
| 3/22/24 | 0.005 | 0.005 | 0.005 | 0.005 | 362.58 | 884.51 |
| 3/21/24 | 0.005 | 0.005 | 0.005 | 0.005 | 5.96 | 862.24 |
| 3/20/24 | 0.006 | 0.006 | 0.005 | 0.005 | 417.55 | 864.53 |
| 3/19/24 | 0.005 | 0.006 | 0.005 | 0.006 | 1,103.73 | 1,001.7 |
| 3/18/24 | 0.005 | 0.005 | 0.005 | 0.005 | 68.46 | 838.67 |
| 3/17/24 | 0.004 | 0.005 | 0.004 | 0.005 | 1,075.15 | 826.08 |
| 3/16/24 | 0.004 | 0.004 | 0.004 | 0.004 | 24.05 | 682.57 |
| 3/15/24 | 0.004 | 0.004 | 0.004 | 0.004 | 304.97 | 675.47 |
| 3/14/24 | 0.004 | 0.004 | 0.004 | 0.004 | 60.28 | 643.35 |
| 3/13/24 | 0.004 | 0.004 | 0.004 | 0.004 | 1.18 | 628.98 |
| 3/12/24 | 0.004 | 0.004 | 0.004 | 0.004 | 11.17 | 622.73 |
| 3/11/24 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 624.3 |
| 3/10/24 | 0.004 | 0.004 | 0.004 | 0.004 | 119.4 | 624.3 |
| 3/9/24 | 0.004 | 0.004 | 0.004 | 0.004 | 37.09 | 647.84 |
| 3/8/24 | 0.004 | 0.004 | 0.004 | 0.004 | 168.95 | 653.63 |
| 3/7/24 | 0.003 | 0.004 | 0.003 | 0.004 | 837.58 | 648.55 |
| 3/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 140.25 | 522.99 |
| 3/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 131.28 | 508 |
| 3/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3.31 | 522.97 |
| 3/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 4.52 | 523.94 |
| 3/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 12.75 | 524.78 |
| 3/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 527.05 |
| 2/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 9.47 | 527.05 |
| 2/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 18.12 | 527.63 |
| 2/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 524.24 |
| 2/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3.62 | 524.24 |
| 2/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 265.22 | 524.51 |
| 2/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 569.8 |
| 2/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2.51 | 569.8 |
| 2/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 569.7 |
| 2/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 569.7 |
| 2/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 569.7 |
| 2/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 9.83 | 569.7 |
| 2/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 13.56 | 567.41 |
| 2/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 11.16 | 570.34 |
| 2/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 571.05 |
| 2/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 25.24 | 571.05 |
| 2/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 9.99 | 568.41 |
| 2/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3.28 | 568.3 |
| 2/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 567.15 |
| 2/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 20.27 | 567.15 |
| 2/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 26.53 | 570.82 |
| 2/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 793.5 | 566.16 |
| 2/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 7.19 | 558.93 |
| 2/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 555.77 |
| 2/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 39.28 | 555.77 |
