CumRocket (CUMMIES) historical data and Live price

CumRocket

CUMMIES

$ 0.006753 -3.798 %

0.00000011 BTC

MARKET CAP
8.916 M

24H VOLUME
235.335 k

CIRC.SUPPLY
1.32 B

MAX SUPPLY
1.32 B

CUMMIES

USD

Rank1,128

1H -0.03 %

24H -3.80 %

7D -8.61 %

EXPLORER 1

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/3/21	0.024	0.025	0.021	0.022	652,005.45	28,863,259.69
8/2/21	0.025	0.026	0.021	0.024	639,859.84	31,759,287.09
8/1/21	0.024	0.027	0.023	0.025	522,412.93	33,211,213.79
7/31/21	0.027	0.027	0.024	0.024	769,365.11	31,513,487.47
7/30/21	0.026	0.028	0.024	0.027	879,617.59	35,511,366.02
7/29/21	0.024	0.026	0.023	0.026	969,168	34,591,823.92
7/28/21	0.027	0.029	0.022	0.024	528,534.22	31,460,177.75
7/27/21	0.026	0.029	0.025	0.027	377,734.95	35,818,861.8
7/26/21	0.024	0.029	0.023	0.026	324,576.03	35,025,857.11
7/25/21	0.025	0.027	0.023	0.024	329,446.09	31,887,540.17
7/24/21	0.025	0.029	0.022	0.025	397,345.23	34,102,067.61
7/23/21	0.027	0.028	0.022	0.025	363,237.71	33,500,372.21
7/22/21	0.027	0.029	0.022	0.027	368,542.37	36,280,642.85
7/21/21	0.025	0.029	0.022	0.027	494,114.43	35,782,857.11
7/20/21	0.023	0.024	0.02	0.023	482,823.19	31,181,281.1
7/19/21	0.025	0.025	0.022	0.023	356,844.15	31,389,365.51
7/18/21	0.025	0.025	0.023	0.025	347,859.46	33,150,971.12
7/17/21	0.023	0.025	0.023	0.025	332,106.25	33,267,018.34
7/16/21	0.027	0.03	0.023	0.023	304,688.47	31,260,222.93
7/15/21	0.03	0.031	0.026	0.027	498,714.07	36,605,980.39
7/14/21	0.03	0.033	0.026	0.03	564,498.19	40,761,990.56
7/13/21	0.033	0.035	0.029	0.03	483,779.79	40,415,480.07
7/12/21	0.034	0.037	0.031	0.033	418,307.69	44,659,181.27
7/11/21	0.032	0.037	0.031	0.034	441,922.62	45,415,750.18
7/10/21	0.032	0.035	0.031	0.032	436,297.2	43,481,809.12
7/9/21	0.032	0.039	0.029	0.032	408,070.09	42,725,407.87
7/8/21	0.031	0.039	0.028	0.032	515,337.33	42,950,886.39
7/7/21	0.034	0.036	0.031	0.031	556,207.23	41,809,591.94
7/6/21	0.034	0.038	0.032	0.034	530,498.5	46,358,316.29
7/5/21	0.033	0.04	0.032	0.034	546,565.9	45,473,006.74
7/4/21	0.036	0.038	0.029	0.033	562,151.77	44,639,634.6
7/3/21	0.04	0.04	0.034	0.036	517,670.97	48,414,398.91
7/2/21	0.043	0.046	0.034	0.04	596,562.44	53,522,690.65
7/1/21	0.047	0.048	0.041	0.043	569,807.08	58,351,938.53
6/30/21	0.042	0.049	0.039	0.047	665,223.78	63,340,259.87
6/29/21	0.042	0.045	0.04	0.042	591,984.2	56,402,198.14
6/28/21	0.041	0.049	0.036	0.042	550,290.86	56,580,043.85
6/27/21	0.041	0.045	0.035	0.041	646,611.61	54,884,170.81
6/26/21	0.041	0.045	0.039	0.041	657,755.13	54,788,266.26
6/25/21	0.046	0.047	0.039	0.041	707,905.04	55,656,505.94
6/24/21	0.047	0.051	0.039	0.046	638,791.48	61,925,803.74
6/23/21	0.038	0.048	0.037	0.047	1,113,081.65	63,052,768.98
6/22/21	0.046	0.051	0.031	0.038	1,040,263.47	51,905,726.84
6/21/21	0.062	0.063	0.043	0.046	909,396.72	62,465,607.38
6/20/21	0.064	0.068	0.053	0.062	1,207,670.57	83,416,306.6
6/19/21	0.056	0.07	0.048	0.064	1,365,362.36	86,902,527.74
6/18/21	0.068	0.071	0.051	0.056	1,404,548.84	75,113,048.57
6/17/21	0.072	0.073	0.068	0.068	1,575,714.88	91,625,591.57
6/16/21	0.074	0.077	0.066	0.072	1,497,251.31	96,817,217.6
6/15/21	0.078	0.084	0.071	0.074	921,611.57	100,415,425.86
6/14/21	0.081	0.094	0.022	0.078	837,560.85	105,639,832.83
6/13/21	0.072	0.083	0.069	0.081	819,307.91	109,254,241.69
6/12/21	0.089	0.089	0.071	0.072	786,115.1	96,965,791.95
6/11/21	0.085	0.094	0.08	0.089	887,436.42	125,931,967.26
6/10/21	0.103	0.128	0.08	0.085	1,065,787.03	119,478,314.17
6/9/21	0.078	0.103	0.072	0.103	696,219.91	145,669,711.61
6/7/21	0.114	0.13	0.093	0.096	942,401.7	135,432,738.99
6/6/21	0.146	0.174	0.094	0.114	6,496,875.59	161,415,936.38
6/5/21	0.067	0.285	0.06	0.147	28,037,497.53	206,749,202.54
6/4/21	0.039	0.095	0.038	0.067	5,300,606.5	94,052,103.07
6/3/21	0.043	0.054	0.038	0.039	551,665.11	54,612,450.62
6/2/21	0.049	0.059	0.04	0.043	511,910.81	60,494,413.49
6/1/21	0.047	0.051	0.039	0.049	445,662.87	69,563,766.83
5/31/21	0.042	0.068	0.041	0.047	1,285,344.72	65,933,383.94
5/30/21	0.029	0.044	0.026	0.042	389,925.03	58,547,097.4
5/29/21	0.037	0.038	0.024	0.029	497,466.8	41,563,972.25
5/28/21	0.04	0.042	0.032	0.036	341,104.67	51,488,431.34
5/27/21	0.05	0.05	0.04	0.04	218,980.23	56,055,063.31
5/26/21	0.046	0.052	0.045	0.05	369,491.99	70,861,782.53
5/25/21	0.047	0.052	0.034	0.046	964,238.97	64,923,800.02
5/24/21	0.046	0.058	0.043	0.047	680,321.64	65,680,988.18
5/23/21	0.048	0.053	0.03	0.046	990,623.65	64,404,617.63
5/22/21	0.054	0.058	0.048	0.048	427,343.97	68,254,459.11
5/21/21	0.063	0.071	0.047	0.054	623,231.15	76,447,520.94

Similar Coins