CyberVein (CVT) historical data and Live price

cybervein

CyberVein

CVT
$ 0.055572 + 0.499 % 0.00000468 BTC
MARKET CAP
58.928 M
24H VOLUME
168.134 k
CIRC.SUPPLY
1.06 B
MAX SUPPLY
Rank144
1H 1.40 %
24H 0.50 %
7D 8.10 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/14/200.0560.0560.0530.055143,740.34858,266,075.427
8/13/200.0530.0560.0520.056123,142.55559,054,960.129
8/12/200.0540.0560.0520.053120,760.50255,916,473.634
8/11/200.0570.0570.050.054357,802.54256,868,084.544
8/10/200.0580.0590.0540.057410,357.74959,960,211.656
8/9/200.0580.0620.0510.058968,847.79861,423,210.537
8/8/200.0510.0590.050.058449,132.82362,005,084.732
8/7/200.0490.0530.0490.051468,781.66254,247,983.822
8/6/200.0460.0510.0440.049706,164.52252,050,707.687
8/5/200.0390.0460.0390.046915,614.97848,826,081.528
8/4/200.0370.0390.0370.0391,430,815.54141,297,381.852
8/3/200.0370.0380.0370.0371,442,760.62639,439,053.779
8/2/200.0360.0370.0360.0371,370,340.34739,362,170.346
8/1/200.0370.0370.0360.0361,341,124.62738,096,762.504
7/31/200.0370.0370.0360.0371,536,940.6238,752,128.066
7/30/200.0370.0370.0370.0371,410,604.25639,279,951.521
7/29/200.0370.0370.0370.0371,204,155.72939,316,806.266
7/28/200.0370.0370.0370.0371,206,279.01739,392,524.41
7/27/200.0370.0380.0370.037906,007.58339,586,982.173
7/26/200.0370.0380.0370.038630,355.22739,812,359.226
7/25/200.0370.0380.0370.0371,192,093.89339,523,022.894
7/24/200.0380.0380.0370.0371,830,874.09139,406,270.858
7/23/200.0390.0390.0380.0381,587,194.84940,220,416.878
7/22/200.040.040.0380.0391,432,71640,914,081.463
7/21/200.0390.040.0390.041,089,118.84941,952,401.719
7/20/200.0380.0390.0370.0391,477,052.17141,555,276.746
7/19/200.0370.0380.0370.0381,338,227.46140,286,159.107
7/18/200.0380.0380.0370.0371,895,607.93239,137,122.15
7/17/200.0380.0380.0370.0381,530,577.02940,004,789.014
7/16/200.0370.0390.0370.0381,412,405.19940,249,063.457
7/15/200.0390.040.0370.0371,454,916.06939,602,994.619
7/14/200.0390.0390.0390.0391,362,206.76441,576,076.399
7/13/200.0410.0410.0380.0391,683,282.45341,405,776.782
7/12/200.0410.0410.040.0411,330,009.52643,063,378.119
7/11/200.0390.0410.0380.0411,646,896.05643,242,117.724
7/10/200.0390.0390.0380.0391,364,217.0840,975,712.906
7/9/200.0370.0470.0370.0391,291,229.03141,339,900.732
7/8/200.0370.0380.0360.037965,265.61139,304,580.614
7/7/200.0370.0370.0350.0371,111,979.76639,358,158.286
7/6/200.0370.0370.0360.0371,323,996.95539,077,136.739
7/5/200.0370.0370.0370.0371,891,583.63639,017,597.75
7/4/200.0380.0380.0370.0371,944,860.99239,185,639.866
7/3/200.0380.0530.0370.0381,727,116.77539,798,850.633
7/2/200.0380.0380.0370.0381,213,785.02840,560,931.271
7/1/200.0390.0390.0370.0381,367,306.86740,038,030.307
6/30/200.0380.0390.0370.0391,685,764.54740,962,309.603
6/29/200.040.040.0380.0391,640,357.66740,945,222.456
6/28/200.0380.040.0370.041,587,373.15341,898,117.702
6/27/200.040.040.0380.0381,386,578.05540,546,174.006
6/26/200.0390.040.0390.041,015,304.29842,086,312.556
6/25/200.0380.0390.0380.0391,021,242.46141,500,673.819
6/24/200.0370.040.0370.0381,032,630.6540,526,903.082
6/23/200.0370.0370.0360.0371,483,542.93238,917,542.859
6/22/200.0370.0370.0360.0371,155,246.26238,922,628.956
6/21/200.0370.0370.0360.0371,536,913.63339,226,258.987
6/20/200.0360.0380.0360.0371,346,441.14138,927,619.14
6/19/200.0370.040.0350.0363,297,810.17838,440,147.071
6/18/200.0340.0390.030.0371,880,077.97139,336,892.876
6/17/200.0350.0360.0340.0342,444,452.80836,185,226.651
6/16/200.0350.0360.0350.0352,436,224.76837,372,991.152
6/15/200.0350.0360.0340.0352,812,201.07737,595,651.451
6/14/200.0350.0380.0350.0352,507,527.88137,343,932.607
6/13/200.0360.0360.0340.0352,249,620.52337,526,113.478
6/12/200.0360.0380.0350.0361,988,827.45538,049,931.128
6/11/200.0380.0380.0350.0362,026,149.68638,201,601.811
6/10/200.0380.0390.0380.0381,982,539.10740,234,285.795
6/9/200.0380.0410.0380.0382,370,177.08140,702,193.586
6/8/200.0420.0430.0370.0382,190,680.40140,709,014.077
6/7/200.0440.0440.0420.0422,452,848.38944,147,270.161
6/6/200.0450.0460.0420.0442,587,418.45346,315,281.446
6/5/200.0450.0470.0450.0452,629,691.23248,170,529.935
6/4/200.0460.0460.0450.0452,608,496.9647,939,035.987
6/3/200.0460.0470.0440.0463,111,850.43148,495,918.902
6/2/200.0470.0470.0450.0462,453,577.59648,671,563.511
6/1/200.0460.0470.0440.0472,433,880.21949,585,638.847
5/31/200.0480.0490.0440.0453,127,672.46848,232,725.816
5/30/200.0450.0490.0450.0483,336,531.15150,806,614.973
5/29/200.0440.0450.0430.0453,684,036.2747,510,568.569
5/28/200.0450.0450.040.0443,567,636.10946,735,007.298
5/27/200.0360.0450.0360.0452,261,750.38147,799,529.42
5/26/200.0350.0360.0340.0361,402,888.37137,945,613.587
5/25/200.0320.0350.0270.0352,352,570.49336,687,391.478
5/24/200.0330.0340.030.0324,391,486.0933,709,454.436
5/23/200.0330.0340.0330.0334,611,600.60935,401,075.209
5/22/200.0360.0360.0310.0333,487,746.48335,373,614.206
5/21/200.0340.0380.0340.0362,481,486.68837,757,370.253
5/20/200.0350.0350.0330.0344,822,199.18836,541,053.085
5/19/200.0350.0350.0340.0354,976,781.6636,738,800.127
5/18/200.0340.0350.0330.0354,659,923.10537,133,395.716
5/17/200.030.0360.030.0344,689,262.4335,858,526.981