CyberVein (CVT) historical data and Live price

cybervein

CyberVein

CVT
$ 0.091771 + 0.866 % 0.00000187 BTC
MARKET CAP
97.314 M
24H VOLUME
4.238 M
CIRC.SUPPLY
1.06 B
MAX SUPPLY
2.147 B
Rank409
1H -0.59 %
24H 0.87 %
7D -55.00 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/15/210.10.1010.0830.0836,476,549.2788,055,937.28
5/15/210.10.1010.0830.0836,476,549.2788,055,937.28
5/15/210.10.1010.0830.0836,476,549.2788,055,937.28
5/15/210.10.1010.0830.0836,476,549.2788,055,937.28
5/14/210.1050.1080.0950.111,644,126106,048,591.38
5/14/210.1050.1080.0950.111,644,126106,048,591.38
5/14/210.1050.1080.0950.111,644,126106,048,591.38
5/14/210.1050.1080.0950.111,644,126106,048,591.38
5/13/210.1660.1750.0990.10521,079,163.64110,952,039.74
5/13/210.1660.1750.0990.10521,079,163.64110,952,039.74
5/13/210.1660.1750.0990.10521,079,163.64110,952,039.74
5/13/210.1660.1750.0990.10521,079,163.64110,952,039.74
5/12/210.1680.2120.1650.1675,699,559.23177,604,821.04
5/12/210.1680.2120.1650.1675,699,559.23177,604,821.04
5/12/210.1680.2120.1650.1675,699,559.23177,604,821.04
5/12/210.1680.2120.1650.1675,699,559.23177,604,821.04
5/11/210.1630.1790.1590.1685,343,457.25178,136,815.05
5/11/210.1630.1790.1590.1685,343,457.25178,136,815.05
5/11/210.1630.1790.1590.1685,343,457.25178,136,815.05
5/11/210.1630.1790.1590.1685,343,457.25178,136,815.05
5/10/210.1920.1980.1620.1635,610,681.19172,993,584.32
5/10/210.1920.1980.1620.1635,610,681.19172,993,584.32
5/10/210.1920.1980.1620.1635,610,681.19172,993,584.32
5/10/210.1920.1980.1620.1635,610,681.19172,993,584.32
5/9/210.2140.2140.1830.1926,363,978.06203,723,368.39
5/9/210.2140.2140.1830.1926,363,978.06203,723,368.39
5/9/210.2140.2140.1830.1926,363,978.06203,723,368.39
5/9/210.2140.2140.1830.1926,363,978.06203,723,368.39
5/8/210.1990.2660.1920.21310,080,868.6225,677,214.94
5/8/210.1990.2660.1920.21310,080,868.6225,677,214.94
5/8/210.1990.2660.1920.21310,080,868.6225,677,214.94
5/8/210.1990.2660.1920.21310,080,868.6225,677,214.94
5/7/210.2060.2090.1930.1985,108,479.64210,289,418.53
5/7/210.2060.2090.1930.1985,108,479.64210,289,418.53
5/7/210.2060.2090.1930.1985,108,479.64210,289,418.53
5/7/210.2060.2090.1930.1985,108,479.64210,289,418.53
5/6/210.2090.2150.2040.2055,247,647.7217,866,327.88
5/6/210.2090.2150.2040.2055,247,647.7217,866,327.88
5/6/210.2090.2150.2040.2055,247,647.7217,866,327.88
5/6/210.2090.2150.2040.2055,247,647.7217,866,327.88
5/5/210.2030.2280.1990.2096,088,954.24221,177,211.43
5/5/210.2030.2280.1990.2096,088,954.24221,177,211.43
5/5/210.2030.2280.1990.2096,088,954.24221,177,211.43
5/5/210.2030.2280.1990.2096,088,954.24221,177,211.43
5/2/210.2310.2320.2260.2284,759,974.71241,939,804.68
5/2/210.2310.2320.2260.2284,759,974.71241,939,804.68
5/2/210.2310.2320.2260.2284,759,974.71241,939,804.68
5/2/210.2310.2320.2260.2284,759,974.71241,939,804.68
5/1/210.230.2380.2260.2315,348,225.21245,141,069.49
5/1/210.230.2380.2260.2315,348,225.21245,141,069.49
5/1/210.230.2380.2260.2315,348,225.21245,141,069.49
5/1/210.230.2380.2260.2315,348,225.21245,141,069.49
4/30/210.2310.2340.2270.235,337,517.02244,224,075.8
4/30/210.2310.2340.2270.235,337,517.02244,224,075.8
4/30/210.2310.2340.2270.235,337,517.02244,224,075.8
4/30/210.2310.2340.2270.235,337,517.02244,224,075.8
4/29/210.2330.2360.2210.2315,624,021.9244,877,815.11
4/29/210.2330.2360.2210.2315,624,021.9244,877,815.11
4/29/210.2330.2360.2210.2315,624,021.9244,877,815.11
4/29/210.2330.2360.2210.2315,624,021.9244,877,815.11
4/28/210.240.2420.2230.2335,946,147.04246,554,598.67
4/28/210.240.2420.2230.2335,946,147.04246,554,598.67
4/28/210.240.2420.2230.2335,946,147.04246,554,598.67
4/28/210.240.2420.2230.2335,946,147.04246,554,598.67
4/27/210.2510.2590.240.246,664,377.55254,996,324.62
4/27/210.2510.2590.240.246,664,377.55254,996,324.62
4/27/210.2510.2590.240.246,664,377.55254,996,324.62
4/27/210.2510.2590.240.246,664,377.55254,996,324.62
4/26/210.2230.2640.2230.2516,605,589.15266,087,020.17
4/25/210.2020.2310.2010.2235,309,686.08235,969,653.56
4/24/210.2080.2140.2010.2024,892,184.35214,305,229.14
4/23/210.2260.2270.180.2086,361,708.86220,181,602.3
4/22/210.2450.250.2240.2276,052,834.62240,538,932.74
4/21/210.260.2850.2420.2456,495,052.29259,506,055.07
4/20/210.2560.2660.2420.2616,092,304.13276,278,695.06
4/19/210.290.2950.2510.2576,716,268.29272,260,730.13
4/18/210.2880.2940.2230.298,356,002.68307,708,774.51
4/17/210.2910.3020.2790.2887,393,907.55305,760,336.31
4/16/210.3290.330.2910.2938,503,388.86310,182,960.78
4/15/210.3150.3360.3090.3288,004,916.87347,544,865.08
4/14/210.3330.3350.3070.3158,916,649.86334,376,694.04
4/13/210.3310.3390.3250.3338,003,654.41353,566,264.9
4/12/210.320.3370.3150.3317,899,275.29351,273,675.05
4/11/210.310.3280.3060.328,198,776.67339,318,104.59
4/10/210.3150.3210.3090.318,429,256.23328,612,721.18
4/9/210.3120.3480.3010.3159,489,437.28333,923,530.92
4/8/210.2560.3310.2540.3110,869,839.73328,553,593.1
4/7/210.2650.2770.2520.2566,782,224.7271,056,078.11
4/6/210.2650.2730.2620.2646,128,874.84280,256,174.65
4/5/210.2670.2820.2630.2656,572,752.01281,145,320.05