CyberVein (CVT) historical data and Live price

cybervein

CyberVein

CVT
$ 0.008148 -1.07 % 0.00000024 BTC
MARKET CAP
8.64 M
24H VOLUME
235.178 k
CIRC.SUPPLY
1.06 B
MAX SUPPLY
2.147 B
Rank860
1H -0.23 %
24H -1.07 %
7D 6.37 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/24/210.0080.0080.0070.008382,996.028,567,314.37
7/23/210.0060.0080.0050.008254,564.28,130,997.18
7/22/210.0050.0060.0050.006127,739.045,859,698.18
7/21/210.0070.0070.0050.005270,661.495,606,249.15
7/20/210.0090.0090.0060.007331,520.57,106,638.27
7/19/210.0080.0090.0070.009323,454.739,372,711.71
7/18/210.0080.0080.0070.008153,588.578,196,602.84
7/17/210.010.0110.0080.008287,207.048,468,518.24
7/16/210.010.0110.010.01121,646.9310,419,139.26
7/15/210.0110.0110.010.01283,628.6110,439,526.67
7/14/210.0110.0120.0110.011247,564.1312,039,537.51
7/13/210.0120.0120.0110.011119,868.0112,159,495.85
7/12/210.0120.0130.0110.012196,008.0612,495,375.26
7/11/210.0120.0130.0120.01295,132.2412,825,252.2
7/10/210.0120.0130.0120.012139,928.7613,068,768.05
7/9/210.0140.0150.0120.0121,059,843.7912,971,630.7
7/8/210.0120.0160.0110.0141,382,463.9814,998,728.65
7/7/210.0130.0130.0120.012103,478.6113,138,735.9
7/6/210.0130.0130.0120.013148,198.8113,467,238.9
7/5/210.0130.0140.0120.013258,971.2913,485,185.84
7/4/210.0120.0140.0120.013194,557.1313,617,552.48
7/3/210.0130.0130.0120.012324,639.7413,064,605.16
7/2/210.0150.0150.010.0131,457,939.7913,406,682.1
7/1/210.0160.0160.0150.015264,190.0416,022,589.88
6/30/210.0160.0160.0150.016298,497.7116,515,005.57
6/29/210.0150.0170.0150.016512,320.6116,799,146.53
6/28/210.0150.0160.0150.015474,995.4916,185,087.97
6/27/210.0170.0170.0150.015430,342.2316,421,626.25
6/26/210.0150.020.0150.017650,676.4218,152,638.68
6/25/210.0180.0180.0140.015309,629.9616,384,224.12
6/24/210.0170.0180.0160.018386,925.5818,698,844.68
6/23/210.0120.020.0120.0161,731,825.7617,407,129.06
6/22/210.0110.0130.010.012404,876.1712,578,757.18
6/21/210.0190.0190.0110.011854,744.6312,064,792.51
6/20/210.0210.0210.0190.019342,780.4120,147,128.52
6/19/210.0210.0230.020.021335,903.4222,035,478.2
6/18/210.0210.0250.0190.021977,745.8621,889,767.65
6/17/210.0230.0260.020.021956,571.6722,016,585.13
6/16/210.0250.0250.0220.023261,888.0624,356,784.59
6/15/210.0250.0250.0240.025302,809.3726,384,438.41
6/14/210.0260.0260.0190.025304,949.0326,367,377.54
6/13/210.0250.0260.0240.026223,920.327,078,644.77
6/12/210.0270.0270.0240.025427,483.5726,012,224.36
6/11/210.0290.030.0260.026342,067.7328,064,841.21
6/10/210.030.0310.0290.029373,878.9731,211,585.74
6/9/210.0280.030.0270.03376,065.4431,509,330.32
6/7/210.0320.0330.030.03482,219.331,526,492.31
6/6/210.0310.0340.0310.032380,470.8634,227,863.46
6/5/210.0330.0340.0310.031391,507.1233,117,284.23
6/4/210.0360.0360.030.0331,199,697.9135,086,512.31
6/3/210.0330.0360.0330.036976,719.3938,256,528.79
6/2/210.0350.0350.0330.0331,012,761.735,232,265.9
6/1/210.0370.0370.0350.035820,318.2837,551,440.36
5/31/210.0370.0370.0340.037857,960.7539,389,149.04
5/30/210.0350.0380.0330.0371,197,572.1638,839,622.28
5/29/210.0370.0390.0330.0351,059,313.6637,088,848.27
5/28/210.0410.0430.0350.0372,867,632.1539,692,303.9
5/27/210.0460.0530.0380.04112,459,298.7942,959,156.33
5/26/210.0330.0490.0330.0468,884,337.0948,688,038.29
5/25/210.0330.0350.0290.0332,607,616.5734,968,519.64
5/24/210.0250.0350.0230.0333,467,258.7634,543,252.49
5/23/210.0390.0390.0210.0253,517,839.2226,858,984.32
5/22/210.0490.050.0360.0394,285,159.841,550,214.34
5/21/210.0530.060.0460.0492,291,403.5352,044,222.98
5/19/210.0810.0820.0490.0562,895,772.2959,330,566.97
5/19/210.0810.0820.0490.0562,895,772.2959,330,566.97
5/19/210.0810.0820.0490.0562,895,772.2959,330,566.97
5/19/210.0810.0820.0490.0562,895,772.2959,330,566.97
5/18/210.0730.090.0730.0814,101,35985,946,829.19
5/18/210.0730.090.0730.0814,101,35985,946,829.19
5/18/210.0730.090.0730.0814,101,35985,946,829.19
5/18/210.0730.090.0730.0814,101,35985,946,829.19
5/17/210.0850.0850.0690.0735,705,576.6377,685,090.2
5/17/210.0850.0850.0690.0735,705,576.6377,685,090.2
5/17/210.0850.0850.0690.0735,705,576.6377,685,090.2
5/17/210.0850.0850.0690.0735,705,576.6377,685,090.2
5/16/210.0830.0930.0830.0853,104,939.4989,680,566.89
5/16/210.0830.0930.0830.0853,104,939.4989,680,566.89
5/16/210.0830.0930.0830.0853,104,939.4989,680,566.89
5/16/210.0830.0930.0830.0853,104,939.4989,680,566.89
5/15/210.10.1010.0830.0836,476,549.2788,055,937.28
5/15/210.10.1010.0830.0836,476,549.2788,055,937.28
5/15/210.10.1010.0830.0836,476,549.2788,055,937.28
5/15/210.10.1010.0830.0836,476,549.2788,055,937.28
5/14/210.1050.1080.0950.111,644,126106,048,591.38
5/14/210.1050.1080.0950.111,644,126106,048,591.38
5/14/210.1050.1080.0950.111,644,126106,048,591.38
5/14/210.1050.1080.0950.111,644,126106,048,591.38
5/13/210.1660.1750.0990.10521,079,163.64110,952,039.74
5/13/210.1660.1750.0990.10521,079,163.64110,952,039.74