CyberVein (CVT) historical data and Live price

cybervein

CyberVein

CVT
$ 0.092671 + 0.474 % 0.00000284 BTC
MARKET CAP
98.269 M
24H VOLUME
4.893 M
CIRC.SUPPLY
1.06 B
MAX SUPPLY
2.147 B
Rank136
1H 0.21 %
24H 0.47 %
7D -9.12 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/24/210.0920.0940.0910.0934,893,654.71498,417,641.742
1/23/210.0930.0940.0920.0924,866,411.46497,778,623.12
1/22/210.0920.0940.0880.0935,181,640.33198,841,949.434
1/21/210.0970.0980.0920.0925,113,078.41398,012,681.254
1/20/210.0990.0990.0960.0975,132,287.891103,124,108.157
1/19/210.1010.1020.0960.0995,692,273.863104,600,178.601
1/18/210.1010.1020.1010.1025,096,100.407107,682,618.087
1/17/210.1010.1030.10.1015,325,698.146107,596,735.302
1/16/210.1020.1040.0990.1015,468,084.085107,515,345.196
1/15/210.1040.1060.10.1025,516,189.103108,227,725.051
1/14/210.1030.1060.1020.1045,452,560.359110,728,563.161
1/13/210.10.1050.0990.1035,350,709.314109,306,345.151
1/12/210.0980.1060.0960.15,835,423.587105,627,720.934
1/11/210.1160.1160.0940.0986,492,558.048104,424,889.87
1/10/210.1160.1190.1140.1166,671,953.549122,750,994.239
1/9/210.1160.120.1150.1166,967,108.166123,219,863.797
1/8/210.1160.120.1150.1167,729,456.138122,984,810.792
1/7/210.1140.1210.1130.1167,334,376.157123,305,132.574
1/6/210.1170.1170.1130.1146,156,351.363121,051,747.41
1/5/210.1170.1190.1150.1176,273,905.808123,823,357.601
1/4/210.1160.120.1140.1177,142,697.158124,535,022.462
1/3/210.1190.120.1150.1166,209,924.277123,133,565.67
1/2/210.120.120.1160.1196,047,559.287125,695,446.743
1/1/210.120.1240.1190.126,294,740.652126,774,313.056
12/31/200.1180.1210.1050.126,478,420.604126,820,015.447
12/30/200.120.120.110.1186,127,830.557125,128,246.754
12/29/200.1210.1220.1030.126,420,077.962126,828,453.937
12/28/200.1240.130.110.12110,115,971.703128,459,281.219
12/27/200.1180.1280.1060.1246,914,530.621131,763,510.19
12/26/200.1160.1210.1140.1186,410,082.438124,752,876.95
12/25/200.1110.1240.110.1178,198,951.982123,731,505.372
12/24/200.110.1140.1090.115,990,758.449116,328,598.531
12/23/200.1090.1240.1070.117,714,123.123116,245,627.804
12/22/200.1110.1150.1080.116,955,398.766116,173,576.856
12/21/200.1290.1290.110.11110,894,573.011117,499,610.074
12/20/200.1040.1340.1020.1315,517,013.728137,813,013.363
12/19/200.1040.1070.1010.1046,826,092.464109,853,528.067
12/18/200.0990.1070.0980.1056,850,183.631111,309,923.844
12/17/200.0960.1020.0960.0996,331,763.065104,591,909.975
12/16/200.1030.1040.0950.0967,441,614.09101,945,224.547
12/15/200.1070.1090.090.1035,681,215.085109,420,995.539
12/14/200.1130.1130.1050.1077,246,121.341113,671,177.19
12/13/200.1140.1150.1120.1137,603,238.971119,383,354.241
12/12/200.1120.130.1110.1149,035,957.346121,364,462.153
12/11/200.1110.1380.1090.112162,171,992.282118,558,022.081
12/10/200.1160.1170.1080.111235,698,597.103117,193,961.926
12/9/200.0950.1250.080.116189,538,269.759122,669,452.297
12/8/200.0940.0970.0930.0955,878,162.871100,728,523.453
12/7/200.0960.0960.0940.0945,766,173.84499,752,910.208
12/6/200.0930.0970.0920.0965,395,981.875102,160,698.934
12/5/200.0930.0940.0920.0935,501,690.07298,264,020.37
12/4/200.0960.0960.0930.0935,412,325.05298,928,154.253
12/3/200.0950.0970.0950.0965,713,884.764101,290,878.521
12/2/200.0960.0990.0920.0955,835,264.552100,936,675.982
11/29/200.0960.0980.0920.0965,663,240.429101,391,818.344
11/28/200.0910.0960.090.0965,373,750.369101,480,249.49
11/27/200.0910.0930.0880.0915,902,743.73596,031,997.328
11/26/200.0890.0960.0850.0915,855,640.42196,458,958.893
11/25/200.0910.0930.0890.0895,348,078.8493,876,491.776
11/24/200.0920.0940.0910.0915,580,484.72796,857,549.041
11/23/200.0930.0940.0910.0924,824,823.52997,760,128.867
11/22/200.0960.0980.0930.0935,180,806.45799,133,913.168
11/21/200.0990.0990.0930.0965,590,145.847101,978,327.179
11/20/200.0960.1020.0910.0995,782,649.887104,813,308.735
11/19/200.0850.1030.0820.0965,572,819.474101,387,803.402
11/18/200.0860.0870.080.0855,005,991.94289,732,957.012
11/17/200.0870.0870.0830.0864,857,471.8591,560,287.822
11/16/200.0860.0890.080.0855,073,085.37589,823,569.486
11/15/200.0910.0910.0860.0865,260,426.82291,673,188.101
11/14/200.0920.0930.090.0915,217,088.90296,367,102.317
11/13/200.0940.0960.0910.0925,469,666.91897,719,505.914
11/12/200.0940.0980.0910.0945,304,824.81899,231,711.85
11/11/200.0940.0950.0920.0945,113,946.47999,992,604.978
11/10/200.0970.0970.0930.0945,537,983.06199,594,356.095
11/9/200.0990.0990.090.0974,613,114.524102,469,485.851
11/8/200.10.10.0960.0993,158,709.879104,753,597.882
11/7/200.1050.1050.0980.11,337,302.932106,055,579.558
11/6/200.0990.1090.0950.1051,506,121.435111,070,352.728
11/5/200.0910.0990.0830.0991,124,577.24104,931,781.441
11/4/200.0860.0950.0790.0912,093,785.41296,311,530.843
11/3/200.0980.1020.0840.0861,021,127.52391,604,892.8
10/27/200.1290.1320.110.1161,712,893.27122,704,129.081
10/26/200.1070.140.1020.1292,058,907.268136,565,843.23
10/25/200.1070.140.1020.10717,220.077113,862,593.83
10/24/200.1360.1410.1020.10725,963.739113,990,957.526
10/23/200.1330.1360.1020.136393,079.984144,084,716.95
10/22/200.1320.1340.130.1332,108,613.937141,416,663.711
10/21/200.1230.1340.1210.1322,000,221.027140,008,117.76
10/20/200.1230.1240.1210.1232,272,639.74130,442,962.731
10/19/200.1190.1270.1150.1232,170,469.526130,522,918.099