CyberVein (CVT) historical data and Live price

CyberVein

CVT

$ 0.000336 + 2.429 %

0.00000001 BTC

MARKET CAP
356.718 k

24H VOLUME
27.079 k

CIRC.SUPPLY
1.06 B

MAX SUPPLY
2.147 B

CVT

USD

Rank1,943

1H 0.26 %

24H 2.43 %

7D -4.13 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/30/24	0	0	0	0	26,917.75	349,677.75
4/29/24	0	0	0	0	27,139.94	365,526.76
4/28/24	0	0	0	0	29,040.01	395,753.45
4/27/24	0	0	0	0	26,546.77	369,989.55
4/26/24	0	0	0	0	29,528.49	379,185.49
4/25/24	0	0	0	0	26,286.59	349,753.76
4/24/24	0	0	0	0	26,697.81	369,222.58
4/23/24	0	0	0	0	27,644.23	374,304.26
4/22/24	0	0	0	0	25,819.13	353,509.39
4/21/24	0	0	0	0	27,261.25	374,358.67
4/20/24	0	0	0	0	30,465.53	362,500.58
4/19/24	0	0	0	0	24,586.74	340,448.87
4/18/24	0	0	0	0	28,561.07	402,012.17
4/17/24	0	0	0	0	31,894.66	368,115.86
4/16/24	0	0	0	0	26,840.69	302,676.33
4/15/24	0	0	0	0	26,981.78	351,831.03
4/14/24	0	0	0	0	28,802.91	341,020.86
4/13/24	0	0	0	0	26,148.2	298,755.76
4/12/24	0	0	0	0	27,251.23	373,524.28
4/11/24	0	0	0	0	29,599.75	414,839.46
4/10/24	0	0.001	0	0	34,145.79	442,104.47
4/9/24	0	0	0	0	28,021.78	439,257.93
4/8/24	0	0	0	0	30,633.44	432,032.4
4/7/24	0	0	0	0	28,372.8	406,661.52
4/6/24	0	0	0	0	27,672.7	391,054.24
4/5/24	0	0	0	0	26,867.2	394,061.44
4/4/24	0	0	0	0	27,629.54	395,845.71
4/3/24	0	0	0	0	31,053.48	391,143.75
4/2/24	0	0	0	0	26,024.27	362,331.75
4/1/24	0	0	0	0	31,777.56	405,369.55
3/31/24	0	0.001	0	0	30,223.96	486,775.44
3/30/24	0	0	0	0	27,602.22	457,412.09
3/29/24	0	0.001	0	0	28,155.51	471,964.46
3/28/24	0	0.001	0	0	34,334.42	506,593.77
3/27/24	0	0	0	0	28,781.99	441,563.04
3/26/24	0.001	0.001	0	0	28,900.89	437,437.23
3/25/24	0	0.001	0	0.001	46,550.46	566,237.1
3/24/24	0	0	0	0	27,669.81	413,914.95
3/23/24	0	0	0	0	36,489.84	432,390.85
3/22/24	0	0	0	0	25,643.41	355,421.45
3/21/24	0	0	0	0	28,681.45	401,376.71
3/20/24	0	0	0	0	28,419.32	371,442.83
3/19/24	0	0	0	0	30,061.55	359,240.63
3/18/24	0	0	0	0	28,161.76	394,734.16
3/17/24	0	0	0	0	30,065.82	413,208.13
3/16/24	0	0.001	0	0	35,904	437,365.98
3/15/24	0	0.001	0	0	36,395.31	413,815.87
3/14/24	0	0	0	0	30,873.3	414,016.44
3/13/24	0	0	0	0	28,861.26	419,632.61
3/12/24	0	0	0	0	34,875.23	429,414.58
3/11/24	0	0	0	0	41,824.76	453,943.43
3/10/24	0	0	0	0	32,827.89	438,245.58
3/9/24	0	0	0	0	34,636	448,419.89
3/8/24	0	0	0	0	34,344.89	426,379.63
3/7/24	0	0	0	0	29,959.52	431,724.88
3/6/24	0	0	0	0	38,018.78	467,964.74
3/5/24	0	0	0	0	43,756.28	407,685.71
3/4/24	0	0.001	0	0	40,925.11	483,314.44
3/3/24	0	0	0	0	32,342.77	512,059.91
3/2/24	0	0.001	0	0	40,919.53	481,722.73
3/1/24	0	0.001	0	0	52,446.95	477,010.01
2/29/24	0	0	0	0	40,542.97	316,403.12
2/28/24	0	0	0	0	29,209.71	262,048.97
2/27/24	0	0	0	0	31,032.58	271,505.9
2/26/24	0	0	0	0	27,929.62	248,589.64
2/25/24	0	0	0	0	27,431.79	251,430.03
2/24/24	0	0	0	0	27,263.42	254,361.7
2/23/24	0	0	0	0	27,719.17	248,609.39
2/22/24	0	0	0	0	26,826.76	250,425.98
2/21/24	0	0	0	0	27,703.15	249,126.83
2/20/24	0	0	0	0	28,253.27	262,168.43
2/19/24	0	0	0	0	27,307.91	270,811.83
2/18/24	0	0	0	0	28,647.29	269,707.16
2/17/24	0	0	0	0	27,309	255,945.15
2/16/24	0	0	0	0	28,801.51	254,921.41
2/15/24	0	0	0	0	27,176.66	245,271.15
2/14/24	0	0	0	0	27,419.45	253,389.51
2/13/24	0	0	0	0	26,074.55	251,356.02
2/12/24	0	0	0	0	27,531.31	257,868.69
2/11/24	0	0	0	0	26,553.65	247,888.53
2/10/24	0	0	0	0	27,290.47	251,332.07
2/9/24	0	0	0	0	26,494.31	249,433.12
2/8/24	0	0	0	0	26,809.09	252,624.5
2/7/24	0	0	0	0	26,691.42	254,264.16
2/6/24	0	0	0	0	26,725.96	248,977.89
2/5/24	0	0	0	0	27,300.34	255,022.42
2/4/24	0	0	0	0	28,792.62	249,687.44
2/3/24	0	0	0	0	26,903.19	248,779.09
2/2/24	0	0	0	0	26,306.83	241,686.7
2/1/24	0	0	0	0	26,534.69	254,155.57

Similar Coins