Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
12/31/21 | 0 | 0 | 0 | 0 | 58,942.82 | 0 |
12/30/21 | 0 | 0 | 0 | 0 | 86,477.23 | 0 |
12/29/21 | 0 | 0 | 0 | 0 | 90,536.11 | 0 |
12/28/21 | 0 | 0 | 0 | 0 | 147,654.65 | 0 |
12/27/21 | 0 | 0 | 0 | 0 | 130,769.21 | 0 |
12/26/21 | 0 | 0 | 0 | 0 | 79,777.62 | 0 |
12/25/21 | 0 | 0 | 0 | 0 | 87,288.62 | 0 |
12/24/21 | 0 | 0 | 0 | 0 | 53,622.8 | 0 |
12/23/21 | 0 | 0 | 0 | 0 | 135,991.6 | 0 |
12/22/21 | 0 | 0 | 0 | 0 | 123,562.21 | 0 |
12/21/21 | 0 | 0 | 0 | 0 | 83,534.54 | 0 |
12/20/21 | 0 | 0 | 0 | 0 | 81,598.18 | 0 |
12/19/21 | 0 | 0 | 0 | 0 | 61,600.82 | 0 |
12/18/21 | 0 | 0 | 0 | 0 | 104,208.57 | 0 |
12/17/21 | 0 | 0 | 0 | 0 | 94,345.86 | 0 |
12/16/21 | 0 | 0 | 0 | 0 | 69,046.43 | 0 |
12/15/21 | 0 | 0 | 0 | 0 | 78,321.01 | 0 |
12/14/21 | 0 | 0 | 0 | 0 | 146,783.5 | 0 |
12/13/21 | 0 | 0 | 0 | 0 | 175,729.22 | 0 |
12/12/21 | 0 | 0 | 0 | 0 | 126,853.83 | 0 |
12/11/21 | 0 | 0 | 0 | 0 | 127,409.73 | 0 |
12/10/21 | 0 | 0 | 0 | 0 | 144,169.39 | 0 |
12/9/21 | 0 | 0 | 0 | 0 | 166,956.92 | 0 |
12/8/21 | 0 | 0 | 0 | 0 | 197,171.85 | 0 |
12/7/21 | 0 | 0 | 0 | 0 | 207,876.27 | 0 |
12/6/21 | 0 | 0 | 0 | 0 | 287,798.71 | 0 |
12/5/21 | 0 | 0 | 0 | 0 | 270,172.43 | 0 |
12/4/21 | 0 | 0 | 0 | 0 | 204,435.19 | 0 |
12/3/21 | 0 | 0 | 0 | 0 | 318,436.07 | 0 |
12/2/21 | 0 | 0 | 0 | 0 | 392,524.87 | 0 |
12/1/21 | 0 | 0 | 0 | 0 | 322,706.03 | 0 |
11/30/21 | 0 | 0 | 0 | 0 | 213,923.01 | 0 |
11/29/21 | 0 | 0 | 0 | 0 | 209,046.21 | 0 |
11/28/21 | 0 | 0 | 0 | 0 | 277,767.55 | 0 |
11/27/21 | 0 | 0 | 0 | 0 | 319,886.99 | 0 |
11/26/21 | 0 | 0 | 0 | 0 | 281,186.51 | 0 |
11/25/21 | 0 | 0 | 0 | 0 | 329,842.33 | 0 |
11/24/21 | 0 | 0 | 0 | 0 | 341,406.29 | 0 |
11/23/21 | 0 | 0 | 0 | 0 | 466,124.83 | 0 |
11/22/21 | 0 | 0 | 0 | 0 | 939,074.44 | 0 |
11/21/21 | 0 | 0 | 0 | 0 | 2,209,549.99 | 0 |
11/20/21 | 0 | 0 | 0 | 0 | 1,580,599.25 | 0 |
11/19/21 | 0 | 0 | 0 | 0 | 145,687.94 | 0 |
11/18/21 | 0 | 0 | 0 | 0 | 163,040.2 | 0 |
11/17/21 | 0 | 0 | 0 | 0 | 593,528.85 | 0 |
11/16/21 | 0 | 0 | 0 | 0 | 654,013.9 | 0 |
11/15/21 | 0 | 0 | 0 | 0 | 201,388.09 | 0 |
11/14/21 | 0 | 0 | 0 | 0 | 143,635.03 | 0 |
11/13/21 | 0 | 0 | 0 | 0 | 177,896.73 | 0 |
11/12/21 | 0 | 0 | 0 | 0 | 145,224.94 | 0 |
11/11/21 | 0 | 0 | 0 | 0 | 160,431.67 | 0 |
11/10/21 | 0 | 0 | 0 | 0 | 382,903.6 | 0 |
11/9/21 | 0 | 0 | 0 | 0 | 388,810.98 | 0 |
11/8/21 | 0 | 0 | 0 | 0 | 422,836.59 | 0 |
11/7/21 | 0 | 0 | 0 | 0 | 623,388.1 | 0 |
11/6/21 | 0 | 0 | 0 | 0 | 2,098,217.4 | 0 |
11/5/21 | 0 | 0 | 0 | 0 | 3,538,352.45 | 0 |
11/4/21 | 0 | 0 | 0 | 0 | 1,914,113.79 | 0 |