Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
4/28/24 | 1.002 | 1.002 | 1.002 | 1.002 | 900.45 | 0 |
4/27/24 | 0.981 | 1.002 | 0.981 | 1.002 | 22,303.07 | 0 |
4/26/24 | 0.994 | 0.994 | 0.981 | 0.981 | 7.22 | 0 |
4/25/24 | 0.993 | 0.998 | 0.993 | 0.994 | 12,672.41 | 0 |