Dacxi (DACXI) historical data and Live price

Dacxi

DACXI

$ 0.001045 + 2.191 %

0.00000002 BTC

MARKET CAP
9.404 M

24H VOLUME
21.711 k

CIRC.SUPPLY
9 B

MAX SUPPLY
10 B

DACXI

USD

Rank1,110

1H -0.10 %

24H 2.19 %

7D 8.96 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0.001	0.001	0.001	0.001	21,588.31	9,437,327.75
5/3/24	0.001	0.001	0.001	0.001	22,554.08	9,156,723.49
5/2/24	0.001	0.001	0.001	0.001	20,502.4	8,655,403.51
5/1/24	0.001	0.001	0.001	0.001	24,358.25	8,600,666.1
4/30/24	0.001	0.001	0.001	0.001	24,762.71	8,761,465.67
4/29/24	0.001	0.001	0.001	0.001	22,533.05	8,614,143.75
4/28/24	0.001	0.001	0.001	0.001	21,416.42	8,560,907.54
4/27/24	0.001	0.001	0.001	0.001	22,704.44	8,594,614.98
4/26/24	0.001	0.001	0.001	0.001	22,357.31	8,728,977.71
4/25/24	0.001	0.001	0.001	0.001	22,237.38	8,897,170.7
4/24/24	0.001	0.001	0.001	0.001	22,832.36	8,850,611.12
4/23/24	0.001	0.001	0.001	0.001	24,506.3	8,786,452.02
4/22/24	0.001	0.001	0.001	0.001	23,778.05	8,915,616.77
4/21/24	0.001	0.001	0.001	0.001	23,874.84	8,742,382.23
4/20/24	0.001	0.001	0.001	0.001	22,593.37	8,692,291.68
4/19/24	0.001	0.001	0.001	0.001	23,955.89	8,646,256.56
4/18/24	0.001	0.001	0.001	0.001	22,482.79	8,746,450.63
4/17/24	0.001	0.001	0.001	0.001	27,007.22	9,206,225.65
4/16/24	0.001	0.001	0.001	0.001	37,825.44	9,089,728.42
4/15/24	0.001	0.001	0.001	0.001	20,961.39	7,497,132.82
4/14/24	0.002	0.002	0.001	0.001	22,785.84	13,415,746.41
4/13/24	0.001	0.002	0.001	0.002	44,814.01	14,254,756.35
4/12/24	0.001	0.001	0.001	0.001	24,252.47	6,772,372.4
4/11/24	0	0.001	0	0.001	24,307.58	6,649,954.88
4/10/24	0	0.001	0	0	3,789.89	3,894,019.29
4/9/24	0.001	0.001	0	0	7,219.74	3,807,750.47
4/8/24	0.001	0.001	0	0.001	24,089.61	6,062,534.92
4/7/24	0.001	0.001	0.001	0.001	33,123.64	8,311,214.03
4/6/24	0.001	0.001	0.001	0.001	33,908.07	8,425,473.18
4/5/24	0.001	0.001	0.001	0.001	35,653.37	8,351,598.98
4/4/24	0.001	0.001	0.001	0.001	34,104.52	8,593,065.36
4/3/24	0.001	0.001	0.001	0.001	20,270.95	8,713,409.86
4/2/24	0.001	0.001	0.001	0.001	33,639.59	8,905,254.65
4/1/24	0.001	0.001	0.001	0.001	32,542.87	8,901,042.23
3/31/24	0.001	0.001	0.001	0.001	30,799.63	9,078,149.91
3/30/24	0.001	0.001	0.001	0.001	33,561.35	9,264,712.76
3/29/24	0.001	0.001	0.001	0.001	24,166.68	9,544,023.61
3/28/24	0.001	0.001	0.001	0.001	29,621.4	9,499,835.26
3/27/24	0.001	0.001	0.001	0.001	29,626.66	10,435,770.6
3/26/24	0.001	0.001	0.001	0.001	35,895.89	11,081,982.44
3/25/24	0.001	0.001	0.001	0.001	35,981.85	10,413,499.05
3/24/24	0.001	0.001	0.001	0.001	34,440.26	10,719,878.64
3/23/24	0.001	0.001	0.001	0.001	31,864.98	11,162,243.24
3/22/24	0.001	0.001	0.001	0.001	37,889.25	12,135,661.48
3/21/24	0.001	0.001	0.001	0.001	40,226.1	11,764,439.9
3/20/24	0.001	0.001	0.001	0.001	36,729.17	10,774,761.4
3/19/24	0.001	0.001	0.001	0.001	10,453.05	9,280,822.69
3/18/24	0.001	0.001	0	0.001	19,075.59	9,314,438.85
3/17/24	0.001	0.001	0.001	0.001	34,324.38	8,833,369.84
3/16/24	0.001	0.001	0.001	0.001	39,531.07	8,687,860.05
3/15/24	0.001	0.001	0.001	0.001	41,052	8,688,404.03
3/14/24	0.001	0.001	0.001	0.001	39,638.54	8,677,003.92
3/13/24	0.001	0.001	0.001	0.001	37,301.5	8,829,473.35
3/12/24	0.001	0.001	0.001	0.001	45,281.84	8,967,443.48
3/11/24	0.001	0.001	0.001	0.001	12,773.6	9,071,955.82
3/10/24	0.001	0.001	0.001	0.001	8,356.86	8,712,975.1
3/9/24	0.001	0.001	0.001	0.001	8,962.23	8,717,442.69
3/8/24	0.001	0.001	0.001	0.001	9,594.08	8,729,399.52
3/7/24	0.001	0.001	0.001	0.001	10,363.27	8,647,602.25
3/6/24	0.001	0.001	0.001	0.001	9,860	8,634,159.61
3/5/24	0.001	0.001	0.001	0.001	13,362.09	8,739,293.6
3/4/24	0.001	0.001	0.001	0.001	10,213.65	8,398,200.98
3/3/24	0.001	0.001	0.001	0.001	10,463.81	8,649,976.71
3/2/24	0.001	0.001	0.001	0.001	8,375.57	8,410,344.25
3/1/24	0.001	0.001	0.001	0.001	5,490.55	8,455,825.21
2/29/24	0.001	0.001	0.001	0.001	11,506.7	8,768,286.51
2/28/24	0.001	0.001	0.001	0.001	5,911.43	8,594,470.56
2/27/24	0.001	0.001	0.001	0.001	62,011.35	8,780,545.66
2/26/24	0.001	0.001	0	0.001	47,750.03	8,770,834.97
2/25/24	0.001	0.001	0.001	0.001	67,092.4	7,974,716.37
2/24/24	0.001	0.001	0.001	0.001	67,250.15	8,127,698.02
2/23/24	0.001	0.001	0.001	0.001	64,274.91	8,107,174.01
2/22/24	0.001	0.001	0.001	0.001	68,020.48	8,058,179.51
2/21/24	0.001	0.001	0.001	0.001	70,081.82	8,279,632.17
2/20/24	0.001	0.001	0.001	0.001	75,299.87	8,437,364.08
2/19/24	0.001	0.001	0.001	0.001	77,906.47	8,395,452.32
2/18/24	0.001	0.001	0.001	0.001	56,474.59	8,425,731.08
2/17/24	0.001	0.001	0.001	0.001	58,613.68	8,632,378.62
2/16/24	0.001	0.001	0.001	0.001	75,972.95	8,421,784.47
2/15/24	0.001	0.001	0.001	0.001	72,053.03	8,584,940.29
2/14/24	0.001	0.001	0.001	0.001	73,331.77	8,597,131.4
2/13/24	0.001	0.001	0.001	0.001	77,509.12	8,414,254.31
2/12/24	0.001	0.001	0.001	0.001	77,159.29	8,442,953.61
2/11/24	0.001	0.001	0.001	0.001	71,846.65	8,350,965.97
2/10/24	0.001	0.001	0.001	0.001	69,242.09	8,452,928.74
2/9/24	0.001	0.001	0.001	0.001	71,048.46	8,798,516.07
2/8/24	0.001	0.001	0.001	0.001	73,768.78	8,819,460.14
2/7/24	0.001	0.001	0.001	0.001	47,480.81	8,227,064.28
2/6/24	0.001	0.001	0.001	0.001	61,085.73	8,209,102.31
2/5/24	0.001	0.001	0.001	0.001	50,450.21	8,182,408.65

Similar Coins