DAD (DAD) historical data and Live price

DAD

DAD

$ 0.013119 + 0.777 %

0.00000049 BTC

MARKET CAP
7.975 M

24H VOLUME
480.77 k

CIRC.SUPPLY
607.917 M

MAX SUPPLY

DAD

USD

Rank800

1H -15.47 %

24H 0.78 %

7D -3.50 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/28/23	0.013	0.014	0.013	0.014	781,254.06	8,229,804.48
9/27/23	0.013	0.014	0.013	0.013	671,992.61	7,846,372.47
9/26/23	0.013	0.013	0.013	0.013	199,334.26	7,785,984.18
9/25/23	0.013	0.013	0.013	0.013	322,973.83	8,002,500.59
9/24/23	0.013	0.013	0.013	0.013	279,322.39	7,968,514.33
9/23/23	0.014	0.014	0.013	0.013	331,149.2	8,155,110.77
9/22/23	0.014	0.014	0.013	0.014	816,817.02	8,325,971.23
9/21/23	0.014	0.014	0.013	0.014	341,316.15	8,272,785.74
9/20/23	0.014	0.014	0.013	0.014	551,919.76	8,346,195.32
9/19/23	0.014	0.014	0.014	0.014	426,560.8	8,340,822.18
9/18/23	0.014	0.014	0.014	0.014	1,261,180.56	8,429,081.62
9/17/23	0.014	0.014	0.013	0.014	500,527.24	8,437,098.49
9/16/23	0.014	0.014	0.013	0.014	758,291.46	8,328,217.18
9/15/23	0.014	0.014	0.013	0.014	739,436.61	8,350,868.49
9/14/23	0.014	0.014	0.013	0.014	839,710.66	8,235,754.99
9/13/23	0.014	0.015	0.013	0.014	1,824,654.5	8,428,072.13
9/12/23	0.013	0.014	0.013	0.014	1,843,133.91	8,272,688.85
9/11/23	0.014	0.014	0.013	0.013	550,886.16	8,103,791.63
9/10/23	0.014	0.014	0.013	0.014	722,368.46	8,293,334.15
9/9/23	0.014	0.014	0.014	0.014	1,181,822.97	8,540,618.94
9/8/23	0.013	0.015	0.013	0.014	1,760,004.36	8,657,105.66
9/7/23	0.013	0.015	0.012	0.013	1,465,055.07	7,913,078.91
9/6/23	0.013	0.013	0.013	0.013	718,385.22	7,909,868.09
9/5/23	0.013	0.014	0.013	0.013	2,595,968.36	7,939,418.37
9/4/23	0.013	0.014	0.012	0.013	2,875,483.8	7,738,601.04
9/3/23	0.013	0.013	0.012	0.013	692,275.87	7,820,970.86
9/2/23	0.013	0.014	0.013	0.013	1,988,029.21	7,820,154.27
9/1/23	0.013	0.013	0.012	0.013	945,193.74	7,718,866.28
8/31/23	0.013	0.013	0.013	0.013	911,147.44	7,584,618.55
8/30/23	0.013	0.013	0.013	0.013	599,542.98	7,693,200.87
8/29/23	0.013	0.013	0.013	0.013	1,210,053.3	7,848,187.28
8/28/23	0.013	0.014	0.013	0.013	1,198,415.85	7,937,043.94
8/27/23	0.015	0.015	0.013	0.013	677,154.09	7,827,387.13
8/26/23	0.015	0.015	0.014	0.015	696,148.38	8,779,568.08
8/25/23	0.015	0.015	0.014	0.015	1,230,542.89	8,784,512.37
8/24/23	0.015	0.015	0.014	0.015	1,927,482.43	8,743,178.67
8/23/23	0.015	0.015	0.014	0.015	1,126,868.8	8,958,944.4
8/22/23	0.016	0.016	0.014	0.015	1,892,224.83	9,118,635.71
8/21/23	0.015	0.016	0.014	0.016	2,225,198.86	9,444,813.54
8/20/23	0.014	0.016	0.014	0.015	2,338,358.37	8,918,226.42
8/19/23	0.014	0.015	0.014	0.014	3,518,603.81	8,637,105.05
8/18/23	0.014	0.016	0.013	0.014	5,401,686.65	8,249,503.56
8/17/23	0.014	0.015	0.013	0.014	3,861,271.11	8,194,914.88
8/16/23	0.013	0.015	0.013	0.014	3,227,891.5	8,557,419.89
8/15/23	0.013	0.014	0.013	0.013	2,584,915.51	8,088,623.21
8/14/23	0.013	0.013	0.013	0.013	320,740.31	7,690,140.85
8/13/23	0.013	0.013	0.012	0.013	363,291.91	7,809,890.92
8/12/23	0.013	0.013	0.013	0.013	327,314.94	7,626,523.51
8/11/23	0.013	0.013	0.013	0.013	401,775.6	7,732,541.7
8/10/23	0.013	0.013	0.013	0.013	317,626.95	7,660,430.04
8/9/23	0.013	0.013	0.013	0.013	403,430.95	7,678,714.83
8/8/23	0.013	0.013	0.013	0.013	406,394.47	7,746,053.55
8/7/23	0.013	0.013	0.013	0.013	685,986.59	7,879,956.74
8/6/23	0.013	0.014	0.013	0.013	1,119,122.33	7,901,994.52
8/5/23	0.012	0.013	0.012	0.013	628,452.21	7,728,164.91
8/4/23	0.012	0.012	0.012	0.012	353,864.85	7,416,217.15
8/3/23	0.012	0.012	0.012	0.012	291,407.79	7,345,519.06
8/2/23	0.013	0.013	0.012	0.012	384,091.01	7,422,015.51
8/1/23	0.013	0.013	0.012	0.013	240,502.91	7,780,954.82
7/31/23	0.013	0.013	0.013	0.013	379,575.14	7,625,203.87
7/30/23	0.013	0.013	0.013	0.013	353,936.25	7,592,527.37
7/29/23	0.012	0.013	0.012	0.013	261,496.72	7,674,239.66
7/28/23	0.012	0.012	0.011	0.012	381,170.7	6,917,465.57
7/27/23	0.012	0.013	0.012	0.012	803,453.14	6,961,805.77
7/26/23	0.012	0.013	0.011	0.012	394,162.96	7,405,717.94
7/26/23	0.012	0.013	0.011	0.012	394,162.96	7,405,717.94
7/25/23	0.012	0.012	0.012	0.012	309,104.13	7,347,855.95
7/25/23	0.012	0.012	0.012	0.012	309,104.13	7,347,855.95
7/24/23	0.013	0.013	0.012	0.012	557,433.65	7,345,960.19
7/24/23	0.013	0.013	0.012	0.012	557,433.65	7,345,960.19
7/23/23	0.012	0.013	0.012	0.013	334,742.7	7,534,577.18
7/23/23	0.012	0.013	0.012	0.013	334,742.7	7,534,577.18
7/22/23	0.011	0.012	0.011	0.012	295,405.69	7,400,596.09
7/22/23	0.011	0.012	0.011	0.012	295,405.69	7,400,596.09
7/21/23	0.013	0.013	0.011	0.011	397,485.9	6,786,466.51
7/21/23	0.013	0.013	0.011	0.011	397,485.9	6,786,466.51
7/20/23	0.013	0.013	0.012	0.013	215,707.46	7,570,745.51
7/20/23	0.013	0.013	0.012	0.013	215,707.46	7,570,745.51
7/19/23	0.013	0.013	0.013	0.013	315,616.74	7,556,003.84
7/19/23	0.013	0.013	0.013	0.013	315,616.74	7,556,003.84
7/18/23	0.013	0.013	0.012	0.013	397,637.47	7,729,423.59
7/18/23	0.013	0.013	0.012	0.013	397,637.47	7,729,423.59
7/17/23	0.012	0.013	0.012	0.013	405,266.35	7,498,198.04
7/17/23	0.012	0.013	0.012	0.013	405,266.35	7,498,198.04
7/16/23	0.012	0.013	0.012	0.012	208,557.48	7,434,710.02
7/15/23	0.012	0.013	0.012	0.012	298,391.12	7,425,100.32
7/14/23	0.013	0.013	0.012	0.012	388,714.21	7,433,557.61
7/13/23	0.013	0.013	0.012	0.013	369,183.33	7,609,353.87
7/12/23	0.013	0.013	0.012	0.013	232,985.41	7,576,913.5
7/11/23	0.013	0.013	0.013	0.013	366,984.92	7,642,710.53

Similar Coins