DAD (DAD) historical data and Live price

DAD

DAD

$ 0.009057 -0.189 %

0.00000014 BTC

MARKET CAP
6.046 M

24H VOLUME
144.769 k

CIRC.SUPPLY
667.5 M

MAX SUPPLY

DAD

USD

Rank1,253

1H 0.31 %

24H -0.19 %

7D 0.39 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.009	0.009	0.009	0.009	156,656.39	5,946,679.8
4/24/24	0.009	0.009	0.009	0.009	152,716.62	6,081,864.83
4/23/24	0.009	0.009	0.009	0.009	152,045.44	6,091,536.29
4/22/24	0.009	0.009	0.009	0.009	149,880.07	6,058,682.79
4/21/24	0.009	0.009	0.009	0.009	166,938.93	6,016,259.29
4/20/24	0.009	0.009	0.009	0.009	168,345.26	5,998,117.01
4/19/24	0.009	0.009	0.009	0.009	148,162.8	6,026,299.49
4/18/24	0.009	0.009	0.009	0.009	166,738.05	5,963,756.42
4/17/24	0.009	0.009	0.009	0.009	103,986.76	5,760,801.61
4/16/24	0.01	0.01	0.009	0.009	145,510.48	6,072,704.77
4/15/24	0.01	0.01	0.009	0.01	173,054.91	6,674,931.17
4/14/24	0.009	0.01	0.008	0.01	204,724.1	6,507,269.36
4/13/24	0.01	0.01	0.008	0.009	383,651.83	5,694,400.58
4/12/24	0.01	0.011	0.009	0.01	341,925.1	6,568,857.67
4/11/24	0.011	0.011	0.01	0.01	177,442.18	6,904,669.55
4/10/24	0.011	0.011	0.01	0.011	229,910.53	7,044,307.52
4/9/24	0.011	0.011	0.01	0.011	181,283.48	7,025,050.12
4/8/24	0.01	0.011	0.01	0.011	158,719.87	7,072,034.73
4/7/24	0.011	0.011	0.01	0.01	144,945.72	7,004,727.66
4/6/24	0.011	0.011	0.01	0.011	162,034.4	7,027,471.47
4/5/24	0.01	0.011	0.01	0.011	207,300.89	7,137,458.35
4/4/24	0.011	0.011	0.01	0.01	248,466.13	6,944,517.49
4/3/24	0.01	0.011	0.01	0.011	227,524.98	7,053,616.8
4/2/24	0.01	0.011	0.01	0.01	307,193.65	6,751,131.84
4/1/24	0.011	0.011	0.01	0.01	518,167.93	6,998,226.85
3/31/24	0.011	0.011	0.011	0.011	297,429.33	7,337,983.39
3/30/24	0.011	0.012	0.011	0.011	342,066.6	7,218,834.54
3/29/24	0.012	0.013	0.01	0.011	622,774.46	7,304,848.61
3/28/24	0.01	0.013	0.01	0.012	1,665,850.1	7,892,261.31
3/27/24	0.01	0.01	0.01	0.01	408,224.25	6,814,712.91
3/26/24	0.01	0.01	0.009	0.01	250,736.99	6,358,465.46
3/25/24	0.009	0.01	0.009	0.01	219,408.67	6,302,141.63
3/24/24	0.009	0.009	0.009	0.009	228,037.43	6,209,520.59
3/23/24	0.009	0.009	0.009	0.009	150,744.39	5,991,179.98
3/22/24	0.011	0.011	0.009	0.009	174,338.78	6,162,539.77
3/21/24	0.01	0.011	0.009	0.011	213,469.75	6,962,312.14
3/20/24	0.01	0.011	0.009	0.01	329,294.52	6,363,329.89
3/19/24	0.011	0.011	0.009	0.01	340,697.83	6,533,365.52
3/18/24	0.011	0.011	0.01	0.011	414,332.35	7,220,032.06
3/17/24	0.011	0.011	0.011	0.011	216,587.27	7,360,586.81
3/16/24	0.013	0.013	0.011	0.011	255,607.93	7,524,255.64
3/15/24	0.013	0.013	0.012	0.013	618,773.81	8,553,969.22
3/14/24	0.013	0.013	0.012	0.013	641,089.84	8,708,174.38
3/13/24	0.015	0.016	0.012	0.013	1,142,084.87	8,885,423.28
3/12/24	0.013	0.016	0.012	0.015	2,233,373.68	9,624,420.49
3/11/24	0.011	0.014	0.011	0.013	1,232,613.9	8,393,742.47
3/10/24	0.011	0.012	0.01	0.011	688,042.73	7,270,504.81
3/9/24	0.011	0.011	0.01	0.011	283,924.76	7,081,804.29
3/8/24	0.011	0.011	0.01	0.011	192,236.55	7,028,705.16
3/7/24	0.01	0.011	0.01	0.011	235,917.74	6,983,863.43
3/6/24	0.01	0.011	0.01	0.01	123,101.48	6,617,532.76
3/5/24	0.009	0.011	0.009	0.01	252,694.55	6,543,180.72
3/4/24	0.009	0.01	0.008	0.009	274,680.84	6,021,644.31
3/3/24	0.009	0.009	0.008	0.009	228,313.6	5,761,265.33
3/2/24	0.009	0.009	0.009	0.009	182,029.59	5,678,984.06
3/1/24	0.008	0.009	0.008	0.009	281,381.71	5,833,299.55
2/29/24	0.009	0.009	0.008	0.008	234,395.45	5,504,095.53
2/28/24	0.009	0.009	0.008	0.009	331,122.78	5,816,131.45
2/27/24	0.009	0.009	0.008	0.009	232,129.33	5,624,088.6
2/26/24	0.009	0.009	0.008	0.009	166,742.12	5,622,487.82
2/25/24	0.009	0.009	0.008	0.009	161,696.38	5,624,522.19
2/24/24	0.009	0.009	0.008	0.009	172,974.99	5,629,236.72
2/23/24	0.009	0.009	0.008	0.009	147,913.32	5,776,332.78
2/22/24	0.009	0.009	0.008	0.009	182,541.79	5,588,651.54
2/21/24	0.009	0.009	0.008	0.009	240,328.96	5,749,874.59
2/20/24	0.009	0.009	0.008	0.009	173,199.33	5,591,783.15
2/19/24	0.009	0.009	0.008	0.009	164,286.47	5,592,968.55
2/18/24	0.009	0.009	0.008	0.009	150,719.67	5,611,303.49
2/17/24	0.009	0.009	0.009	0.009	174,819.38	5,701,644.39
2/16/24	0.009	0.009	0.009	0.009	165,426.87	5,682,697.32
2/15/24	0.008	0.009	0.008	0.009	189,829.53	5,713,186.83
2/14/24	0.009	0.009	0.008	0.008	209,410.72	5,550,162.62
2/13/24	0.009	0.009	0.008	0.009	252,755.7	5,629,993.13
2/12/24	0.009	0.009	0.008	0.009	333,835.43	5,602,010.81
2/11/24	0.009	0.009	0.008	0.009	177,191.43	5,589,730.2
2/10/24	0.009	0.009	0.009	0.009	157,663.18	5,656,003.65
2/9/24	0.008	0.009	0.008	0.009	187,959.96	5,600,953.73
2/8/24	0.009	0.009	0.008	0.008	174,192.69	5,553,225.88
2/7/24	0.008	0.009	0.008	0.009	202,291.67	5,610,905.94
2/6/24	0.009	0.009	0.008	0.008	364,104.57	5,459,059.06
2/5/24	0.009	0.009	0.008	0.009	171,315.09	5,576,333.56
2/4/24	0.009	0.009	0.008	0.009	157,551.36	5,634,652.22
2/3/24	0.009	0.009	0.008	0.009	163,682.82	5,653,084.86
2/2/24	0.009	0.009	0.009	0.009	187,547.71	5,658,858.65
2/1/24	0.009	0.009	0.008	0.009	201,911.25	5,665,164.77
1/31/24	0.009	0.009	0.008	0.009	226,409.15	5,580,183.42
1/30/24	0.009	0.009	0.009	0.009	193,670.04	5,572,730.84
1/29/24	0.009	0.009	0.008	0.009	240,727.2	5,601,316.08
1/28/24	0.009	0.009	0.009	0.009	215,113.76	5,567,652.66
1/27/24	0.009	0.009	0.008	0.009	198,343.84	5,616,119.27

Similar Coins