DAD (DAD) historical data and Live price

dad

DAD

DAD
$ 0.004978 -15.537 % 0.00000008 BTC
MARKET CAP
3.381 M
24H VOLUME
50.343 k
CIRC.SUPPLY
679.167 M
MAX SUPPLY
Rank1,393
1H -2.75 %
24H -15.54 %
7D -21.40 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/23/240.0060.0070.0060.00641,193.413,920,770.97
6/22/240.0060.0060.0060.0061,597.63,971,124.9
6/21/240.0060.0060.0060.0063,633.834,324,481.79
6/20/240.0060.0060.0060.0069,112.094,310,669.45
6/19/240.0060.0060.0060.0069,220.924,311,770.92
6/18/240.0060.0060.0060.00624,635.324,276,951.86
6/17/240.0060.0060.0060.00637,643.174,281,658.07
6/16/240.0060.0060.0060.00644.714,337,003.4
6/15/240.0060.0060.0060.0061,502.64,338,843.09
6/14/240.0060.0060.0060.0064,498.914,326,387.37
6/13/240.0070.0070.0060.006144,979.434,312,399.75
6/12/240.0060.0070.0060.007349,007.544,536,409.42
6/11/240.0060.0060.0060.006153,210.554,312,833.01
6/10/240.0060.0060.0060.006168,109.564,237,990.82
6/9/240.0060.0060.0060.006142,314.614,231,008.51
6/8/240.0060.0060.0060.006139,702.44,273,496.78
6/7/240.0060.0060.0060.006151,888.474,298,600.65
6/6/240.0060.0060.0060.006137,296.424,262,292.87
6/5/240.0060.0060.0060.006185,705.54,370,847.36
6/4/240.0060.0060.0060.006167,837.924,331,325.78
6/3/240.0060.0060.0060.006165,318.854,333,566.8
6/2/240.0060.0060.0060.006153,089.684,305,047.2
6/1/240.0070.0070.0060.006150,208.014,261,518.6
5/31/240.0060.0070.0060.007192,908.464,377,383.28
5/30/240.0060.0060.0060.006137,461.474,205,256.13
5/29/240.0070.0070.0060.006137,273.394,326,287.78
5/28/240.0070.0090.0060.007143,357.394,622,917.23
5/27/240.0060.0070.0060.00715,270.834,658,041.36
5/26/240.0060.0070.0060.00613,785.444,151,563.36
5/25/240.0060.0060.0060.00614,470.494,190,474.93
5/24/240.0060.0060.0060.006139,298.134,231,871.38
5/23/240.0060.0060.0060.006144,764.84,176,374.94
5/22/240.0060.0060.0060.006147,723.854,225,493.87
5/21/240.0060.0060.0060.006155,563.644,261,905.31
5/20/240.0060.0060.0060.006165,530.884,282,138.7
5/19/240.0060.0060.0060.006148,216.434,166,397.82
5/18/240.0060.0060.0060.006155,553.994,214,872.06
5/17/240.0060.0060.0060.006150,514.54,232,265.89
5/16/240.0060.0060.0060.006154,275.394,214,912.6
5/15/240.0060.0070.0060.006197,851.464,309,040.36
5/14/240.0060.0060.0060.006192,365.854,224,994.56
5/13/240.0060.0060.0060.006148,554.44,280,056.29
5/12/240.0060.0060.0060.006138,270.434,195,933.27
5/11/240.0060.0060.0060.006137,253.924,199,978.42
5/10/240.0060.0060.0060.006158,469.594,236,563.02
5/5/240.0080.0080.0070.0087,018.455,175,332.6
5/4/240.0080.0080.0080.00815,817.485,280,005.32
5/3/240.0080.0080.0080.008186,603.925,515,521.17
5/2/240.0080.0090.0080.008148,858.935,632,976.66
5/1/240.0080.0090.0080.008184,849.875,473,254.31
4/30/240.0090.0090.0080.008203,437.855,592,406.59
4/29/240.0090.0090.0090.009145,038.566,071,892.99
4/28/240.0090.0090.0090.009149,332.595,926,192.73
4/27/240.0090.0090.0090.009150,851.946,062,576.16
4/26/240.0090.0090.0090.009144,572.746,087,660.89
4/25/240.0090.0090.0090.009156,656.395,946,679.8
4/24/240.0090.0090.0090.009152,716.626,081,864.83
4/23/240.0090.0090.0090.009152,045.446,091,536.29
4/22/240.0090.0090.0090.009149,880.076,058,682.79
4/21/240.0090.0090.0090.009166,938.936,016,259.29
4/20/240.0090.0090.0090.009168,345.265,998,117.01
4/19/240.0090.0090.0090.009148,162.86,026,299.49
4/18/240.0090.0090.0090.009166,738.055,963,756.42
4/17/240.0090.0090.0090.009103,986.765,760,801.61
4/16/240.010.010.0090.009145,510.486,072,704.77
4/15/240.010.010.0090.01173,054.916,674,931.17
4/14/240.0090.010.0080.01204,724.16,507,269.36
4/13/240.010.010.0080.009383,651.835,694,400.58
4/12/240.010.0110.0090.01341,925.16,568,857.67
4/11/240.0110.0110.010.01177,442.186,904,669.55
4/10/240.0110.0110.010.011229,910.537,044,307.52
4/9/240.0110.0110.010.011181,283.487,025,050.12
4/8/240.010.0110.010.011158,719.877,072,034.73
4/7/240.0110.0110.010.01144,945.727,004,727.66
4/6/240.0110.0110.010.011162,034.47,027,471.47
4/5/240.010.0110.010.011207,300.897,137,458.35
4/4/240.0110.0110.010.01248,466.136,944,517.49
4/3/240.010.0110.010.011227,524.987,053,616.8
4/2/240.010.0110.010.01307,193.656,751,131.84
4/1/240.0110.0110.010.01518,167.936,998,226.85
3/31/240.0110.0110.0110.011297,429.337,337,983.39
3/30/240.0110.0120.0110.011342,066.67,218,834.54
3/29/240.0120.0130.010.011622,774.467,304,848.61
3/28/240.010.0130.010.0121,665,850.17,892,261.31
3/27/240.010.010.010.01408,224.256,814,712.91
3/26/240.010.010.0090.01250,736.996,358,465.46
3/25/240.0090.010.0090.01219,408.676,302,141.63
3/24/240.0090.0090.0090.009228,037.436,209,520.59
3/23/240.0090.0090.0090.009150,744.395,991,179.98
3/22/240.0110.0110.0090.009174,338.786,162,539.77