DAD (DAD) historical data and Live price

dad

DAD

DAD
$ 0.209344 -7.422 % 0.0000043 BTC
MARKET CAP
28.178 M
24H VOLUME
3.563 M
CIRC.SUPPLY
134.602 M
MAX SUPPLY
Rank535
1H -2.39 %
24H -7.42 %
7D -11.32 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/24/210.1970.2590.1840.2193,490,760.2329,542,730.88
2/23/210.2130.2180.1530.1972,069,279.5926,453,486.96
2/22/210.2380.2390.1950.2131,668,054.7128,641,585.77
2/21/210.2250.2450.2190.2381,070,534.4331,997,867.1
2/20/210.2240.2450.2210.2261,506,508.9130,368,392.9
2/19/210.230.2420.2220.224462,454.7330,178,651.74
2/18/210.2190.2460.2130.225102,157.4830,264,692.06
2/17/210.2140.2260.2060.22774,380.6829,557,026.15
2/16/210.2060.2260.2010.214956,126.4628,827,805.78
2/15/210.2230.2240.1920.2071,897,443.6927,796,176.06
2/14/210.2310.2350.220.2241,908,175.4830,100,910.68
2/13/210.2370.2410.2290.2312,369,652.2731,052,444.71
2/12/210.2380.2520.2270.2372,790,344.0531,916,298.47
2/11/210.220.2790.2170.2389,730,466.8931,998,592
2/10/210.1860.330.1830.2215,997,929.3629,593,704.95
2/9/210.1870.1940.1790.185130,750.9624,965,422.29
2/8/210.1870.1950.1820.187575,617.525,195,527.35
2/7/210.1810.1950.1660.188814,395.7525,242,067.42
2/6/210.1730.2090.1690.1812,227,249.9724,316,926.56
2/5/210.1720.1760.1660.173145,646.2623,296,927.14
2/4/210.1720.1790.1670.172207,560.5323,107,893.35
2/3/210.1710.1780.1650.172513,386.2123,170,242.96
2/2/210.1730.1780.1590.171495,951.5523,058,337.12
2/1/210.1770.1970.1490.172888,805.4523,199,806.47
1/31/210.1520.1890.150.177943,398.1723,891,736.98
1/30/210.1550.1550.1420.152630,698.1220,522,201.22
1/29/210.1340.1880.130.1541,540,658.4820,783,476.48
1/28/210.1330.1360.1310.1365,659.38118,256,829.335
1/27/210.140.1630.1320.1335,850.17817,929,380.022
1/26/210.1350.1560.130.1434,314.79119,249,134.792
1/25/210.1430.1540.1320.1337,285.91317,935,217.396
1/24/210.1390.1470.1350.1422,811.61919,114,389.902
1/23/210.1440.1490.1360.1422,704.39419,065,928.492
1/22/210.1450.1670.1330.1399,799.34618,772,688.064
1/21/210.1430.1560.1390.146400,629.75719,695,909.102
1/20/210.1440.160.140.149415,691.67220,099,189.123
1/19/210.1430.1530.1360.1439,656.41519,196,946.967
1/18/210.1490.1530.140.147527,058.51119,796,418.329
1/17/210.1440.150.1370.1437,345.06819,294,762.123
1/16/210.1460.1490.1410.143286,285.78819,302,967.83
1/15/210.1450.1540.1270.142,607.16518,821,910.918
1/14/210.1450.1490.1280.144384,217.44219,397,363.282
1/13/210.1420.1520.1210.144736,344.91319,443,094.202
1/12/210.1360.1480.1290.1421,218,699.08419,071,076.93
1/11/210.1460.1480.1290.1331,237,079.87217,939,174.853
1/10/210.1480.1520.1420.1461,862,070.34119,622,024.358
1/9/210.1460.1530.1410.1471,879,987.73819,851,979.54
1/8/210.1460.1470.140.1461,043,177.1419,638,127.317
1/7/210.1420.1520.1390.1461,754,824.08619,647,327.506
1/6/210.1370.1490.1350.1421,001,404.16719,126,008.139
1/5/210.1380.1410.1320.137910,705.95818,416,394.145
1/4/210.1410.150.130.1371,112,628.8418,483,059.735
1/3/210.150.1520.1380.1411,215,736.57518,999,258.289
1/2/210.1550.1550.1450.151,045,814.43820,246,004.549
1/1/210.1560.1570.1490.155637,881.95520,820,632.103
12/31/200.1460.1620.1420.156511,701.28521,030,659.373
12/30/200.1430.1480.140.146645,881.79419,676,675.763
12/29/200.1470.1510.1410.143812,833.14119,296,179.119
12/28/200.1460.1540.1440.147862,812.62219,834,645.645
12/27/200.1530.1580.1440.1461,209,888.29919,591,601.801
12/26/200.1510.160.1440.153832,433.75620,591,199.844
12/25/200.1530.1610.150.151924,429.66320,332,365.73
12/24/200.1480.1590.1360.153734,692.4620,597,791.617
12/23/200.1650.1650.140.1481,018,514.08819,922,099.491
12/22/200.1650.1690.1590.1651,109,774.46522,215,643.305
12/21/200.180.2010.1640.1652,459,274.44222,228,851.041
12/20/200.1760.1850.1550.181,545,719.17824,199,617.537
12/19/200.1790.1860.1750.177973,269.50923,779,189.227
12/18/200.1810.1830.1740.1791,059,421.9824,063,761.538
12/17/200.1870.1890.1720.1811,524,055.24724,356,455.759
12/16/200.1910.1930.180.1871,354,970.8125,184,862.547
12/15/200.1870.1990.1870.1911,235,547.08125,739,454.413
12/14/200.1920.1920.1850.187631,551.02825,182,881.938
12/13/200.190.1980.1860.192860,727.41725,790,055.858
12/12/200.1860.1960.1830.19824,218.52625,558,504.117
12/11/200.2190.220.1850.186796,076.79625,051,286.429
12/10/200.2220.2240.1920.219590,904.66629,426,239.448
12/9/200.2110.2260.1880.222981,244.47329,942,323.926
12/8/200.2260.2270.20.2117,046.79628,230,175.069
12/7/200.2030.2250.1940.21616,380.51529,014,629.125
12/6/200.2230.2410.20.20230,829.18127,254,629.496
12/5/200.20.240.1870.2231,972,805.5629,988,736.656
12/4/200.2190.2240.1840.22,044,199.77726,967,185.279
12/3/200.190.2230.1830.213468,535.16228,625,451.059
12/2/200.1820.1920.1780.191,043,178.28125,574,297.793
12/1/200.1870.1880.1770.1831,657,434.82724,579,119.138
11/30/200.1890.1910.1780.183312,294.84924,614,871.22
11/29/200.1820.1920.1760.189999,054.30725,440,506.119
11/28/200.1770.1880.1710.1821,334,706.66524,563,409.754
11/27/200.1810.190.1710.1791,182,111.67224,087,477.492