Daily (DAILY) historical data and Live price

Daily

DAILY

$ 0.003838 + 1.359 %

0.00000006 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY
1 M

DAILY

USD

Rank8,973

1H -0.06 %

24H 1.36 %

7D 1.51 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/18/21	0.003	0.003	0.002	0.003	231.88	0
8/17/21	0.002	0.003	0.002	0.003	444.35	0
8/16/21	0.002	0.002	0.002	0.002	282.6	0
8/15/21	0.002	0.002	0.002	0.002	2,094.75	0
8/14/21	0.004	0.004	0.002	0.002	2,225.76	0
8/13/21	0.004	0.004	0.004	0.004	427.03	0
8/12/21	0.004	0.004	0.004	0.004	301.32	0
8/11/21	0.004	0.004	0.004	0.004	1,453.82	0
8/10/21	0.004	0.004	0.004	0.004	2,125.24	0
8/9/21	0.004	0.004	0.003	0.004	834.61	0
8/8/21	0.004	0.004	0.003	0.004	298.68	0
8/7/21	0.003	0.004	0.003	0.004	335.74	0
8/6/21	0.003	0.003	0.003	0.003	93.73	0
8/5/21	0.003	0.003	0.003	0.003	260.05	0
8/4/21	0.003	0.003	0.003	0.003	676.49	0
8/3/21	0.003	0.003	0.003	0.003	5,495.7	0
8/2/21	0.011	0.011	0.002	0.003	5,225.77	0
8/1/21	0.012	0.012	0.011	0.011	388.51	0
7/31/21	0.01	0.012	0.01	0.012	590.59	0
7/30/21	0.01	0.01	0.009	0.01	4,001.84	0
7/29/21	0.017	0.019	0.009	0.01	10,302.95	0
7/28/21	0.033	0.034	0.013	0.017	7,450.64	0
7/27/21	0.03	0.034	0.03	0.033	9,010.98	0
7/26/21	0.034	0.055	0.03	0.03	9,352.48	0
7/25/21	0.034	0.034	0.03	0.034	2,558.43	0
7/24/21	0.03	0.035	0.03	0.034	2,188.87	0
7/23/21	0.037	0.037	0.028	0.03	8,486.32	0
7/22/21	0.053	0.056	0.037	0.037	11,184.33	0
7/21/21	0.066	0.069	0.053	0.053	4,619.77	0
7/20/21	0.423	0.426	0.065	0.066	680.69	0
7/19/21	0.437	0.438	0.42	0.423	63,806.59	0
7/18/21	0.434	0.446	0.43	0.437	160,427.05	0
7/17/21	0.432	0.439	0.43	0.434	171,300.82	0
7/16/21	0.437	0.443	0.428	0.432	194,112.16	0
7/15/21	0.452	0.456	0.429	0.437	167,505.92	0
7/14/21	0.45	0.455	0.435	0.452	193,827.05	0
7/13/21	0.457	0.458	0.444	0.45	177,608.79	0
7/12/21	0.486	0.491	0.451	0.457	179,540.34	0
7/11/21	0.462	0.491	0.459	0.485	186,923.8	0
7/10/21	0.484	0.491	0.461	0.462	184,197.87	0
7/9/21	0.482	0.488	0.474	0.485	181,121.93	0
7/8/21	0.497	0.497	0.471	0.482	197,102.72	0
7/7/21	0.502	0.513	0.496	0.496	206,457.33	0
7/6/21	0.494	0.514	0.493	0.502	185,865.5	0
7/5/21	0.518	0.518	0.487	0.496	197,043.16	0
7/4/21	0.512	0.528	0.507	0.518	194,945.5	0
7/3/21	0.5	0.515	0.494	0.512	189,019.31	0
7/2/21	0.499	0.504	0.487	0.501	204,423	0
7/1/21	0.521	0.521	0.489	0.498	191,396.64	0
6/30/21	0.534	0.537	0.507	0.521	205,173.17	0
6/29/21	0.514	0.544	0.511	0.535	219,590.46	0
6/28/21	0.517	0.525	0.506	0.514	188,036.6	0
6/27/21	0.48	0.517	0.479	0.516	206,273.18	0
6/26/21	0.472	0.487	0.45	0.479	185,823.5	0
6/25/21	0.519	0.531	0.468	0.473	211,042.41	0
6/24/21	0.504	0.527	0.485	0.519	217,261.21	0
6/23/21	0.484	0.52	0.104	0.504	193,341.7	0
6/22/21	0.473	0.497	0.431	0.484	152,328.07	0
6/21/21	0.534	0.534	0.468	0.473	183,809.07	0
6/20/21	0.534	0.539	0.501	0.534	216,978.39	0
6/19/21	0.594	0.604	0.532	0.534	215,467.78	0
6/18/21	0.634	0.636	0.586	0.594	259,718.42	0
6/17/21	0.14	0.658	0.14	0.634	150,208.62	0
6/16/21	0.669	0.675	0.123	0.14	7,830.12	0
6/15/21	0.677	0.688	0.66	0.671	206,126.77	0
6/14/21	0.656	0.685	0.65	0.676	272,316.15	0
6/13/21	0.599	0.66	0.587	0.656	260,739.44	0
6/12/21	0.623	0.625	0.582	0.598	225,841.02	0
6/11/21	0.613	0.628	0.603	0.622	264,038.75	0
6/10/21	0.63	0.645	0.599	0.613	234,401.66	0
6/9/21	0.557	0.634	0.541	0.629	254,783.54	0
6/7/21	0.598	0.614	0.557	0.56	224,906.82	0
6/6/21	0.593	0.608	0.589	0.598	212,060.59	0
6/5/21	0.621	0.637	0.582	0.593	235,917.69	0
6/4/21	0.662	0.662	0.603	0.621	246,000.22	0
6/3/21	0.634	0.666	0.628	0.661	271,123.44	0
6/2/21	0.619	0.645	0.607	0.634	255,309.54	0
6/1/21	0.629	0.639	0.604	0.618	258,025.85	0
5/31/21	0.602	0.632	0.577	0.63	252,752.91	0
5/30/21	0.584	0.614	0.565	0.601	237,680.73	0
5/29/21	0.602	0.628	0.568	0.583	229,279.52	0
5/28/21	0.648	0.656	0.587	0.602	262,622.24	0
5/27/21	0.662	0.681	0.628	0.648	272,568.15	0
5/26/21	0.648	0.688	0.639	0.663	277,206.64	0
5/25/21	0.654	0.671	0.617	0.646	274,621.34	0
5/24/21	0.585	0.672	0.583	0.653	258,236.27	0
5/23/21	0.633	0.646	0.527	0.586	230,523.58	0
5/22/21	0.63	0.655	0.597	0.633	239,517.19	0
5/21/21	0.688	0.711	0.567	0.629	248,974.18	0

Similar Coins